We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1.247 | -0.01 | -0.64 | 1.2549999 | 1.2629999 | 1.246 | 0 |
| 1719505800 | 1.2549999 | -0.01 | -0.40 | 1.25 | 1.258 | 1.233 | 0 |
| 1719419400 | 1.26 | -0.03 | -1.95 | 1.272 | 1.279 | 1.2589999 | 0 |
| 1719333000 | 1.285 | 0.03 | 2.55 | 1.2689999 | 1.3 | 1.264 | 0 |
| 1719246600 | 1.2529999 | 0.01 | 1.05 | 1.23 | 1.2549999 | 1.22 | 0 |
| 1718987400 | 1.24 | 0.02 | 1.56 | 1.236 | 1.2549999 | 1.233 | 0 |
| 1718901000 | 1.221 | 0.01 | 0.66 | 1.215 | 1.226 | 1.21 | 0 |
| 1718814600 | 1.213 | 0 | 0.25 | 1.218 | 1.221 | 1.211 | 0 |
| 1718728200 | 1.21 | 0.01 | 1.00 | 1.209 | 1.214 | 1.203 | 0 |
| 1718641800 | 1.198 | 0.01 | 0.59 | 1.193 | 1.201 | 1.183 | 0 |
| 1718382600 | 1.191 | 0.01 | 0.76 | 1.187 | 1.197 | 1.185 | 0 |
| 1718296200 | 1.182 | -0 | -0.08 | 1.189 | 1.193 | 1.171 | 0 |
| 1718209800 | 1.183 | -0.01 | -1.00 | 1.198 | 1.199 | 1.182 | 0 |
| 1718123400 | 1.195 | -0.02 | -1.57 | 1.208 | 1.212 | 1.195 | 0 |
| 1718037000 | 1.214 | 0 | 0.00 | 1.214 | 1.214 | 1.214 | 0 |
| 1717777800 | 1.214 | 0 | 0.17 | 1.202 | 1.215 | 1.202 | 0 |
| 1717691400 | 1.212 | -0.01 | -0.41 | 1.206 | 1.215 | 1.2 | 0 |
| 1717605000 | 1.217 | 0.01 | 0.50 | 1.21 | 1.218 | 1.206 | 0 |
| 1717518600 | 1.211 | 0 | 0.17 | 1.203 | 1.219 | 1.202 | 0 |
| 1717432200 | 1.209 | 0.01 | 1.09 | 1.205 | 1.221 | 1.204 | 0 |
| 1717173000 | 1.196 | 0.02 | 1.70 | 1.189 | 1.199 | 1.184 | 0 |
| 1717086600 | 1.176 | 0 | 0.17 | 1.163 | 1.186 | 1.163 | 0 |
| 1717000200 | 1.174 | -0.01 | -0.51 | 1.178 | 1.18 | 1.168 | 0 |
| 1716913800 | 1.18 | -0.03 | -2.56 | 1.194 | 1.204 | 1.177 | 0 |
| 1716827400 | 1.211 | 0 | 0.33 | 1.203 | 1.211 | 1.197 | 0 |
| 1716568200 | 1.207 | -0.01 | -0.98 | 1.213 | 1.214 | 1.198 | 0 |
| 1716481800 | 1.219 | -0.02 | -1.38 | 1.219 | 1.223 | 1.201 | 0 |
| 1716395400 | 1.236 | 0 | 0.41 | 1.239 | 1.242 | 1.233 | 0 |
| 1716309000 | 1.231 | -0 | -0.32 | 1.237 | 1.245 | 1.229 | 0 |
| 1716222600 | 1.235 | 0.01 | 1.06 | 1.227 | 1.24 | 1.227 | 0 |
| 1715963400 | 1.222 | -0.01 | -0.89 | 1.238 | 1.245 | 1.222 | 0 |
| 1715877000 | 1.233 | -0.01 | -0.56 | 1.242 | 1.2529999 | 1.224 | 0 |
| 1715790600 | 1.24 | 0.02 | 1.47 | 1.225 | 1.242 | 1.221 | 0 |
| 1715704200 | 1.222 | 0 | 0.00 | 1.222 | 1.222 | 1.222 | 0 |
| 1715617800 | 1.222 | -0.02 | -1.37 | 1.227 | 1.229 | 1.217 | 0 |
| 1715358600 | 1.239 | 0.01 | 0.98 | 1.237 | 1.243 | 1.229 | 0 |
| 1715272200 | 1.227 | 0.03 | 2.25 | 1.217 | 1.227 | 1.214 | 0 |
| 1715185800 | 1.2 | 0.01 | 0.67 | 1.19 | 1.208 | 1.186 | 0 |
| 1715099400 | 1.192 | 0.01 | 0.93 | 1.185 | 1.194 | 1.185 | 0 |
| 1715013000 | 1.181 | -0.06 | -4.99 | 1.231 | 1.241 | 1.177 | 0 |
| 1714753800 | 1.243 | 0.15 | 13.31 | 1.249 | 1.252 | 1.227 | 0 |
| 1714667400 | 1.097 | 0.01 | 0.92 | 1.102 | 1.114 | 1.097 | 0 |
| 1714494600 | 1.087 | 0 | 0.28 | 1.1 | 1.109 | 1.085 | 0 |
| 1714408200 | 1.084 | 0.01 | 0.93 | 1.074 | 1.09 | 1.07 | 0 |
| 1714149000 | 1.074 | 0.01 | 0.85 | 1.066 | 1.079 | 1.056 | 0 |
| 1714062600 | 1.065 | -0.03 | -2.29 | 1.092 | 1.092 | 1.063 | 0 |
| 1713976200 | 1.09 | 0 | 0.18 | 1.086 | 1.09 | 1.073 | 0 |
| 1713889800 | 1.088 | 0 | 0.37 | 1.087 | 1.09 | 1.081 | 0 |
| 1713803400 | 1.084 | 0.02 | 2.26 | 1.077 | 1.09 | 1.075 | 0 |
| 1713544200 | 1.06 | 0 | 0.09 | 1.047 | 1.061 | 1.044 | 0 |
| 1713457800 | 1.059 | 0 | 0.47 | 1.054 | 1.065 | 1.053 | 0 |
| 1713371400 | 1.054 | -0.01 | -0.75 | 1.066 | 1.073 | 1.054 | 0 |
| 1713285000 | 1.062 | -0.01 | -0.93 | 1.064 | 1.07 | 1.057 | 0 |
| 1713198600 | 1.072 | 0 | 0.28 | 1.071 | 1.083 | 1.068 | 0 |
| 1712939400 | 1.069 | -0 | -0.09 | 1.075 | 1.081 | 1.067 | 0 |
| 1712853000 | 1.07 | 0.02 | 1.71 | 1.057 | 1.081 | 1.054 | 0 |
| 1712766600 | 1.052 | -0.01 | -0.57 | 1.061 | 1.063 | 1.049 | 7 |
| 1712680200 | 1.058 | 0 | 0.19 | 1.055 | 1.06 | 1.052 | 0 |
| 1712593800 | 1.056 | -0.01 | -0.56 | 1.061 | 1.065 | 1.05 | 0 |
| 1712334600 | 1.062 | -0.01 | -1.03 | 1.055 | 1.064 | 1.047 | 0 |
| 1712248200 | 1.073 | -0.01 | -0.92 | 1.078 | 1.081 | 1.073 | 0 |
| 1712161800 | 1.083 | -0.02 | -1.99 | 1.089 | 1.096 | 1.082 | 0 |
| 1712075400 | 1.105 | -0.02 | -1.87 | 1.121 | 1.124 | 1.096 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
