JETZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 25 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 24 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 21 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 20 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 19 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 18 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 17 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 14 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 13 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 12 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 11 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 10 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 07 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 06 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 05 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 04 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Jun 03 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 31 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 30 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 29 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 28 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 27 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 24 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 23 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 22 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 21 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 20 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 17 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 16 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 15 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 14 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 13 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 10 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 09 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 08 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 07 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 06 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 03 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
May 02 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 30 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 29 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 26 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 25 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 24 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 23 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 22 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 19 2024 | 5.7345 | 0.00 | 0.00% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 18 2024 | 5.7345 | 0.18 | 3.15% | 5.7345 | 5.7345 | 5.7345 | 0 |
Apr 17 2024 | 5.5595 | -0.03 | -0.58% | 5.5595 | 5.5595 | 5.5595 | 0 |
Apr 16 2024 | 5.592 | 0.00 | 0.00% | 5.592 | 5.592 | 5.592 | 0 |
Apr 15 2024 | 5.592 | -0.11 | -1.91% | 5.592 | 5.592 | 5.592 | 0 |
Apr 12 2024 | 5.701 | 0.06 | 1.01% | 5.701 | 5.701 | 5.701 | 0 |
Apr 11 2024 | 5.644 | -0.07 | -1.15% | 5.644 | 5.644 | 5.644 | 95 |
Apr 10 2024 | 5.7095 | 0.02 | 0.33% | 5.7095 | 5.7095 | 5.7095 | 0 |
Apr 09 2024 | 5.6905 | 0.05 | 0.84% | 5.6905 | 5.6905 | 5.6905 | 0 |
Apr 08 2024 | 5.643 | 0.03 | 0.58% | 5.617 | 5.643 | 5.617 | 3,447 |
Apr 05 2024 | 5.6105 | -0.06 | -1.04% | 5.6105 | 5.6105 | 5.6105 | 0 |
Apr 04 2024 | 5.6695 | -0.05 | -0.84% | 5.6695 | 5.6695 | 5.6695 | 0 |
Apr 03 2024 | 5.7175 | -0.16 | -2.78% | 5.7175 | 5.7175 | 5.7175 | 0 |
Apr 02 2024 | 5.881 | 0.02 | 0.41% | 5.881 | 5.881 | 5.881 | 0 |