JPCLG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5,388.21 | 51.15 | 0.96% | 5,388.21 | 5,388.21 | 5,388.21 | 0 |
Jun 27 2024 | 5,337.06 | -3.18 | -0.06% | 5,337.06 | 5,337.06 | 5,337.06 | 0 |
Jun 26 2024 | 5,340.24 | 42.41 | 0.80% | 5,340.24 | 5,340.24 | 5,340.24 | 0 |
Jun 25 2024 | 5,297.83 | 91.95 | 1.77% | 5,297.83 | 5,297.83 | 5,297.83 | 0 |
Jun 24 2024 | 5,205.88 | 33.05 | 0.64% | 5,205.88 | 5,205.88 | 5,205.88 | 0 |
Jun 21 2024 | 5,172.83 | -1.19 | -0.02% | 5,172.83 | 5,172.83 | 5,172.83 | 0 |
Jun 20 2024 | 5,174.02 | 6.86 | 0.13% | 5,174.02 | 5,174.02 | 5,174.02 | 0 |
Jun 19 2024 | 5,167.16 | 14.16 | 0.27% | 5,167.16 | 5,167.16 | 5,167.16 | 0 |
Jun 18 2024 | 5,153.00 | 31.22 | 0.61% | 5,153.00 | 5,153.00 | 5,153.00 | 0 |
Jun 17 2024 | 5,121.78 | -87.26 | -1.68% | 5,121.78 | 5,121.78 | 5,121.78 | 0 |
Jun 14 2024 | 5,209.04 | 1.58 | 0.03% | 5,209.04 | 5,209.04 | 5,209.04 | 0 |
Jun 13 2024 | 5,207.46 | -30.21 | -0.58% | 5,207.46 | 5,207.46 | 5,207.46 | 0 |
Jun 12 2024 | 5,237.67 | -43.79 | -0.83% | 5,237.67 | 5,237.67 | 5,237.67 | 0 |
Jun 11 2024 | 5,281.46 | 60.83 | 1.17% | 5,281.46 | 5,281.46 | 5,281.46 | 0 |
Jun 10 2024 | 5,220.63 | 0.00 | 0.00% | 5,220.63 | 5,220.63 | 5,220.63 | 0 |
Jun 07 2024 | 5,220.63 | -2.17 | -0.04% | 5,220.63 | 5,220.63 | 5,220.63 | 0 |
Jun 06 2024 | 5,222.80 | 45.25 | 0.87% | 5,222.80 | 5,222.80 | 5,222.80 | 0 |
Jun 05 2024 | 5,177.55 | -66.45 | -1.27% | 5,177.55 | 5,177.55 | 5,177.55 | 0 |
Jun 04 2024 | 5,244.00 | -6.89 | -0.13% | 5,244.00 | 5,244.00 | 5,244.00 | 0 |
Jun 03 2024 | 5,250.89 | 50.75 | 0.98% | 5,250.89 | 5,250.89 | 5,250.89 | 0 |
May 31 2024 | 5,200.14 | 86.13 | 1.68% | 5,200.14 | 5,200.14 | 5,200.14 | 0 |
May 30 2024 | 5,114.01 | -47.73 | -0.92% | 5,114.01 | 5,114.01 | 5,114.01 | 0 |
May 29 2024 | 5,161.74 | -33.24 | -0.64% | 5,161.74 | 5,161.74 | 5,161.74 | 0 |
May 28 2024 | 5,194.98 | 3.81 | 0.07% | 5,194.98 | 5,194.98 | 5,194.98 | 0 |
May 27 2024 | 5,191.17 | 49.14 | 0.96% | 5,191.17 | 5,191.17 | 5,191.17 | 0 |
May 24 2024 | 5,142.03 | -19.99 | -0.39% | 5,142.03 | 5,142.03 | 5,142.03 | 0 |
May 23 2024 | 5,162.02 | 55.70 | 1.09% | 5,162.02 | 5,162.02 | 5,162.02 | 0 |
May 22 2024 | 5,106.32 | -38.01 | -0.74% | 5,106.32 | 5,106.32 | 5,106.32 | 0 |
May 21 2024 | 5,144.33 | -7.97 | -0.15% | 5,144.33 | 5,144.33 | 5,144.33 | 0 |
May 20 2024 | 5,152.30 | 32.38 | 0.63% | 5,152.30 | 5,152.30 | 5,152.30 | 0 |
May 17 2024 | 5,119.92 | 10.37 | 0.20% | 5,119.92 | 5,119.92 | 5,119.92 | 0 |
May 16 2024 | 5,109.55 | 43.89 | 0.87% | 5,109.55 | 5,109.55 | 5,109.55 | 0 |
May 15 2024 | 5,065.66 | 27.49 | 0.55% | 5,065.66 | 5,065.66 | 5,065.66 | 0 |
May 14 2024 | 5,038.17 | 21.36 | 0.43% | 5,038.17 | 5,038.17 | 5,038.17 | 0 |
May 13 2024 | 5,016.81 | 9.83 | 0.20% | 5,016.81 | 5,016.81 | 5,016.81 | 0 |
May 10 2024 | 5,006.98 | 21.78 | 0.44% | 5,006.98 | 5,006.98 | 5,006.98 | 0 |
May 09 2024 | 4,985.20 | 6.26 | 0.13% | 4,985.20 | 4,985.20 | 4,985.20 | 0 |
May 08 2024 | 4,978.94 | -87.84 | -1.73% | 4,978.94 | 4,978.94 | 4,978.94 | 0 |
May 07 2024 | 5,066.78 | 34.22 | 0.68% | 5,066.78 | 5,066.78 | 5,066.78 | 0 |
May 06 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
May 03 2024 | 5,032.56 | 0.00 | 0.00% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
May 02 2024 | 5,032.56 | -12.72 | -0.25% | 5,032.56 | 5,032.56 | 5,032.56 | 0 |
Apr 30 2024 | 5,045.28 | 119.78 | 2.43% | 5,045.28 | 5,045.28 | 5,045.28 | 0 |
Apr 29 2024 | 4,925.50 | 0.00 | 0.00% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
Apr 26 2024 | 4,925.50 | 20.84 | 0.42% | 4,925.50 | 4,925.50 | 4,925.50 | 0 |
Apr 25 2024 | 4,904.66 | -105.14 | -2.10% | 4,904.66 | 4,904.66 | 4,904.66 | 0 |
Apr 24 2024 | 5,009.80 | 94.52 | 1.92% | 5,009.80 | 5,009.80 | 5,009.80 | 0 |
Apr 23 2024 | 4,915.28 | 2.23 | 0.05% | 4,915.28 | 4,915.28 | 4,915.28 | 0 |
Apr 22 2024 | 4,913.05 | 42.01 | 0.86% | 4,913.05 | 4,913.05 | 4,913.05 | 0 |
Apr 19 2024 | 4,871.04 | -92.67 | -1.87% | 4,871.04 | 4,871.04 | 4,871.04 | 0 |
Apr 18 2024 | 4,963.71 | 12.82 | 0.26% | 4,963.71 | 4,963.71 | 4,963.71 | 0 |
Apr 17 2024 | 4,950.89 | -51.89 | -1.04% | 4,950.89 | 4,950.89 | 4,950.89 | 0 |
Apr 16 2024 | 5,002.78 | -103.41 | -2.03% | 5,002.78 | 5,002.78 | 5,002.78 | 0 |
Apr 15 2024 | 5,106.19 | -26.87 | -0.52% | 5,106.19 | 5,106.19 | 5,106.19 | 0 |
Apr 12 2024 | 5,133.06 | 15.47 | 0.30% | 5,133.06 | 5,133.06 | 5,133.06 | 0 |
Apr 11 2024 | 5,117.59 | 8.67 | 0.17% | 5,117.59 | 5,117.59 | 5,117.59 | 0 |
Apr 10 2024 | 5,108.92 | -43.42 | -0.84% | 5,108.92 | 5,108.92 | 5,108.92 | 0 |
Apr 09 2024 | 5,152.34 | 45.27 | 0.89% | 5,152.34 | 5,152.34 | 5,152.34 | 0 |
Apr 08 2024 | 5,107.07 | 51.23 | 1.01% | 5,107.07 | 5,107.07 | 5,107.07 | 0 |
Apr 05 2024 | 5,055.84 | -76.69 | -1.49% | 5,055.84 | 5,055.84 | 5,055.84 | 0 |
Apr 04 2024 | 5,132.53 | 43.77 | 0.86% | 5,132.53 | 5,132.53 | 5,132.53 | 0 |
Apr 03 2024 | 5,088.76 | -39.61 | -0.77% | 5,088.76 | 5,088.76 | 5,088.76 | 0 |
Apr 02 2024 | 5,128.37 | -67.34 | -1.30% | 5,128.37 | 5,128.37 | 5,128.37 | 0 |