We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 160.25 | 1.76 | 1.11 | 160.03 | 160.25 | 160.03 | 237 |
| 1719851400 | 158.49 | -1.89 | -1.18 | 158.5 | 158.93 | 158.49 | 893 |
| 1719592200 | 160.38 | 1.74 | 1.10 | 158.82 | 160.38 | 158.82 | 13 |
| 1719505800 | 158.63999 | -0.48 | -0.30 | 158.41 | 159.03 | 158.07 | 518 |
| 1719419400 | 159.12 | 0.93 | 0.59 | 159.12 | 159.13 | 159.12 | 127 |
| 1719333000 | 158.19 | 1.73 | 1.11 | 158.19999 | 158.19999 | 158 | 350 |
| 1719246600 | 156.46 | 1.28 | 0.82 | 155.68 | 156.46 | 155.68 | 420 |
| 1718987400 | 155.18 | -0.81 | -0.52 | 155.44999 | 155.71 | 155.18 | 40 |
| 1718901000 | 155.99 | 0.55 | 0.35 | 156.08 | 156.22 | 155.99 | 281 |
| 1718814600 | 155.44 | -0.25 | -0.16 | 156.52 | 156.75 | 155.44 | 82 |
| 1718728200 | 155.69 | 0.21 | 0.14 | 155.66 | 155.69 | 155.66 | 55 |
| 1718641800 | 155.47999 | -2.18 | -1.38 | 155.97 | 155.97 | 155.27 | 233 |
| 1718382600 | 157.66 | 1.66 | 1.06 | 157.47999 | 158.35 | 157.31 | 2113 |
| 1718296200 | 156 | -3.13 | -1.97 | 156.43 | 156.43 | 156 | 12 |
| 1718209800 | 159.13 | 0.25 | 0.16 | 158.3 | 159.75 | 158.3 | 152 |
| 1718123400 | 158.88 | -1.86 | -1.16 | 159.53 | 159.53 | 158.88 | 180 |
| 1718037000 | 160.74 | 2.05 | 1.29 | 159.86 | 160.74 | 159.41999 | 90 |
| 1717777800 | 158.69 | 0.69 | 0.44 | 158.09 | 158.78 | 157.93 | 533 |
| 1717691400 | 158 | -0.06 | -0.04 | 158.04 | 158.04 | 157.68 | 280 |
| 1717605000 | 158.06 | -0.72 | -0.45 | 157.59 | 158.06 | 157.59 | 217 |
| 1717518600 | 158.78 | -0.17 | -0.11 | 158.97 | 159.13 | 158.78 | 687 |
| 1717432200 | 158.94999 | 1.22 | 0.77 | 159.22999 | 159.44999 | 158.94 | 9297 |
| 1717173000 | 157.72999 | 1.16 | 0.74 | 158.38999 | 158.38999 | 157.72999 | 157 |
| 1717086600 | 156.57 | 1.46 | 0.94 | 156.31 | 156.58 | 156.22999 | 1874 |
| 1717000200 | 155.11 | -2.33 | -1.48 | 156.22 | 156.29 | 155.11 | 365 |
| 1716913800 | 157.44 | -0.64 | -0.40 | 157.86 | 157.97999 | 157.44 | 1195 |
| 1716827400 | 158.08 | 1.21 | 0.77 | 158.03 | 158.11 | 157.88999 | 200 |
| 1716568200 | 156.87 | 0.38 | 0.24 | 156.85 | 156.96 | 156.85 | 1091 |
| 1716481800 | 156.49 | -0.05 | -0.03 | 157.74 | 157.97 | 156.21 | 8078 |
| 1716395400 | 156.54 | -1.43 | -0.91 | 156.6 | 156.63 | 156.18 | 354 |
| 1716309000 | 157.97 | -0.95 | -0.60 | 158.09 | 158.35 | 157.61 | 7673 |
| 1716222600 | 158.91999 | 1.49 | 0.95 | 158.91999 | 158.91999 | 158.91999 | 0 |
| 1715963400 | 157.43 | 0.14 | 0.09 | 157.61 | 157.61 | 157.43 | 53 |
| 1715877000 | 157.29 | -0.71 | -0.45 | 158.19999 | 158.19999 | 157.16999 | 1216 |
| 1715790600 | 158 | 1.12 | 0.71 | 156.91999 | 158 | 156.88 | 4733 |
| 1715704200 | 156.88 | -0.18 | -0.11 | 156.88 | 157.44 | 156.79 | 15028 |
| 1715617800 | 157.06 | -0.92 | -0.58 | 157.43 | 157.49 | 157.06 | 1429 |
| 1715358600 | 157.97999 | -0.21 | -0.13 | 158.34 | 158.34 | 157.96 | 1271 |
| 1715272200 | 158.19 | 0.2 | 0.13 | 157.66 | 158.19 | 157.53 | 1695 |
| 1715185800 | 157.99 | -1.48 | -0.93 | 157.9 | 158 | 157.9 | 469 |
| 1715099400 | 159.47 | -1.35 | -0.84 | 160.63999 | 160.81 | 159.47 | 197 |
| 1715013000 | 160.82 | 1.23 | 0.77 | 160.8 | 160.93 | 160.56 | 64 |
| 1714753800 | 159.59 | 0.5 | 0.31 | 159.47999 | 159.9 | 159.36 | 1088 |
| 1714667400 | 159.09 | 0.89 | 0.56 | 159.04 | 159.46 | 158.59 | 1319 |
| 1714494600 | 158.19999 | 0.69 | 0.44 | 158.99 | 159.13999 | 158.19999 | 459 |
| 1714408200 | 157.51 | 1.03 | 0.66 | 158.03 | 159.35 | 157.51 | 893 |
| 1714149000 | 156.47999 | 1.94 | 1.26 | 155.69 | 157.1 | 155.36 | 7312 |
| 1714062600 | 154.54 | -3.09 | -1.96 | 155.22999 | 155.53 | 154 | 289 |
| 1713976200 | 157.63 | 0.3 | 0.19 | 158.82 | 158.85 | 157.63 | 490 |
| 1713889800 | 157.33 | 0.16 | 0.10 | 157.46 | 157.46 | 157.02 | 17 |
| 1713803400 | 157.16999 | 0.43 | 0.27 | 156.68 | 157.16999 | 156.6 | 512 |
| 1713544200 | 156.74 | -1.11 | -0.70 | 156 | 156.74 | 154.99 | 701 |
| 1713457800 | 157.85 | 0.52 | 0.33 | 157.91999 | 157.91999 | 157.1 | 2285 |
| 1713371400 | 157.33 | -2.15 | -1.35 | 157.25 | 157.94999 | 157.25 | 563 |
| 1713285000 | 159.47999 | -3.69 | -2.26 | 159.31 | 159.75 | 159.31 | 1274 |
| 1713198600 | 163.16999 | 0.26 | 0.16 | 163.27 | 163.31 | 163.15 | 1586 |
| 1712939400 | 162.91 | 1.19 | 0.74 | 163.91 | 163.91 | 162.88 | 341 |
| 1712853000 | 161.72 | 0.54 | 0.34 | 162.61 | 162.61 | 161.54 | 5321 |
| 1712766600 | 161.18 | -0.24 | -0.15 | 161.88 | 161.88 | 161.18 | 339 |
| 1712680200 | 161.41999 | -0.38 | -0.23 | 162.21 | 162.21 | 161.36 | 865 |
| 1712593800 | 161.8 | 0.87 | 0.54 | 161.33 | 161.8 | 161.13 | 249 |
| 1712334600 | 160.93 | -0.67 | -0.41 | 160.28 | 160.94999 | 160.06 | 247 |
| 1712248200 | 161.6 | -0.4 | -0.25 | 161.71 | 161.71 | 161.6 | 46 |
| 1712161800 | 162 | 0.77 | 0.48 | 161.78 | 162 | 161.25 | 2776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
