K363S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.475 | -0.06 | -11.21% | 0.54 | 0.555 | 0.455 | 0 |
Jun 24 2024 | 0.535 | 0.085 | 18.89% | 0.45 | 0.565 | 0.45 | 0 |
Jun 21 2024 | 0.45 | -0.055 | -10.89% | 0.52 | 0.52 | 0.415 | 36,000 |
Jun 20 2024 | 0.505 | 0.06 | 13.48% | 0.45 | 0.525 | 0.425 | 0 |
Jun 19 2024 | 0.445 | -0.06 | -11.88% | 0.52 | 0.52 | 0.425 | 0 |
Jun 18 2024 | 0.505 | -0.01 | -1.94% | 0.55 | 0.595 | 0.475 | 0 |
Jun 17 2024 | 0.515 | 0.06 | 13.19% | 0.48 | 0.535 | 0.435 | 0 |
Jun 14 2024 | 0.455 | -0.17 | -27.20% | 0.65 | 0.65 | 0.365 | 4,000 |
Jun 13 2024 | 0.625 | -0.08 | -11.35% | 0.75 | 0.75 | 0.585 | 4,600 |
Jun 12 2024 | 0.705 | 0.11 | 18.49% | 0.64 | 0.745 | 0.585 | 2,000 |
Jun 11 2024 | 0.595 | -0.65 | -52.21% | 0.88 | 0.92 | 0.595 | 10,000 |
Jun 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Jun 07 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.265 | 1.205 | 0 |
Jun 06 2024 | 1.245 | 0.00 | 0.00% | 1.27 | 1.285 | 1.185 | 0 |
Jun 05 2024 | 1.245 | -0.09 | -6.74% | 1.37 | 1.37 | 1.215 | 0 |
Jun 04 2024 | 1.335 | -0.12 | -8.25% | 1.43 | 1.44 | 1.295 | 0 |
Jun 03 2024 | 1.455 | -0.08 | -5.21% | 1.55 | 1.575 | 1.435 | 0 |
May 31 2024 | 1.535 | 0.00 | 0.00% | 1.53 | 1.555 | 1.515 | 0 |
May 30 2024 | 1.535 | 0.07 | 4.78% | 1.42 | 1.535 | 1.41 | 0 |
May 29 2024 | 1.465 | -0.04 | -2.66% | 1.49 | 1.50 | 1.425 | 0 |
May 28 2024 | 1.505 | 0.06 | 4.15% | 1.45 | 1.505 | 1.435 | 0 |
May 27 2024 | 1.445 | 0.07 | 5.09% | 1.33 | 1.445 | 1.33 | 0 |
May 24 2024 | 1.375 | -0.03 | -2.14% | 1.41 | 1.41 | 1.305 | 0 |
May 23 2024 | 1.405 | 0.01 | 0.72% | 1.38 | 1.435 | 1.38 | 0 |
May 22 2024 | 1.395 | 0.00 | 0.00% | 1.41 | 1.435 | 1.385 | 0 |
May 21 2024 | 1.395 | -0.11 | -7.31% | 1.48 | 1.49 | 1.305 | 0 |
May 20 2024 | 1.505 | 0.13 | 9.45% | 1.40 | 1.505 | 1.40 | 0 |
May 17 2024 | 1.375 | -0.01 | -0.72% | 1.35 | 1.385 | 1.335 | 0 |
May 16 2024 | 1.385 | -0.04 | -2.81% | 1.42 | 1.43 | 1.355 | 0 |
May 15 2024 | 1.425 | 0.25 | 21.28% | 1.38 | 1.465 | 1.375 | 0 |
May 14 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 0 |
May 13 2024 | 1.175 | 0.08 | 7.31% | 1.12 | 1.265 | 1.12 | 0 |
May 10 2024 | 1.095 | 0.12 | 12.31% | 0.99 | 1.135 | 0.99 | 0 |
May 09 2024 | 0.975 | 0.06 | 6.56% | 0.91 | 0.985 | 0.90 | 0 |
May 08 2024 | 0.915 | 0.02 | 2.23% | 0.90 | 0.945 | 0.875 | 0 |
May 07 2024 | 0.895 | 0.11 | 14.01% | 0.80 | 0.905 | 0.78 | 0 |
May 06 2024 | 0.785 | -0.025 | -3.09% | 0.835 | 0.835 | 0.705 | 0 |
May 03 2024 | 0.81 | -0.29 | -26.36% | 1.345 | 1.395 | 0.765 | 0 |
May 02 2024 | 1.10 | 0.09 | 8.91% | 1.015 | 1.165 | 1.015 | 0 |
Apr 30 2024 | 1.01 | -0.05 | -4.72% | 1.075 | 1.075 | 1.005 | 0 |
Apr 29 2024 | 1.06 | 0.04 | 3.92% | 1.035 | 1.085 | 1.025 | 0 |
Apr 26 2024 | 1.02 | 0.06 | 6.25% | 1.03 | 1.045 | 1.005 | 0 |
Apr 25 2024 | 0.96 | -0.03 | -3.03% | 0.995 | 1.055 | 0.925 | 0 |
Apr 24 2024 | 0.99 | -0.03 | -2.94% | 1.045 | 1.045 | 0.955 | 0 |
Apr 23 2024 | 1.02 | 0.06 | 6.25% | 0.975 | 1.035 | 0.975 | 0 |
Apr 22 2024 | 0.96 | 0.05 | 5.49% | 0.925 | 0.965 | 0.915 | 1,500 |
Apr 19 2024 | 0.91 | 0.03 | 3.41% | 0.835 | 0.915 | 0.815 | 0 |
Apr 18 2024 | 0.88 | 0.08 | 10.00% | 0.795 | 0.885 | 0.795 | 0 |
Apr 17 2024 | 0.80 | -0.01 | -1.23% | 0.835 | 0.885 | 0.725 | 0 |
Apr 16 2024 | 0.81 | -0.13 | -13.83% | 0.835 | 0.845 | 0.795 | 600 |
Apr 15 2024 | 0.94 | -0.16 | -14.55% | 1.115 | 1.135 | 0.94 | 10,900 |
Apr 12 2024 | 1.10 | 0.09 | 8.91% | 1.045 | 1.255 | 1.035 | 5,900 |
Apr 11 2024 | 1.01 | 0.02 | 2.02% | 0.995 | 1.195 | 0.975 | 2,500 |
Apr 10 2024 | 0.99 | 0.04 | 4.21% | 0.975 | 1.035 | 0.935 | 600 |
Apr 09 2024 | 0.95 | -0.02 | -2.06% | 1.005 | 1.005 | 0.935 | 0 |
Apr 08 2024 | 0.97 | 0.005 | 0.52% | 0.995 | 1.005 | 0.955 | 0 |
Apr 05 2024 | 0.965 | -0.095 | -8.96% | 0.985 | 1.015 | 0.945 | 1,000 |
Apr 04 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.075 | 1.01 | 0 |
Apr 03 2024 | 1.02 | 0.10 | 10.87% | 0.91 | 1.02 | 0.91 | 0 |
Apr 02 2024 | 0.92 | -0.01 | -1.08% | 0.94 | 0.965 | 0.905 | 0 |
Mar 28 2024 | 0.93 | 0.10 | 12.05% | 0.835 | 0.93 | 0.825 | 1,000 |