We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 3.265 | 0.11 | 3.49 | 3.275 | 3.385 | 3.225 | 0 |
| 1719505800 | 3.1549999 | -0.01 | -0.32 | 3.145 | 3.255 | 3.1349999 | 0 |
| 1719419400 | 3.165 | 0.04 | 1.28 | 3.185 | 3.235 | 3.115 | 0 |
| 1719333000 | 3.125 | 0.01 | 0.32 | 2.985 | 3.125 | 2.965 | 0 |
| 1719246600 | 3.115 | -0.08 | -2.50 | 3.195 | 3.215 | 3.045 | 0 |
| 1718987400 | 3.195 | -0.14 | -4.20 | 3.225 | 3.225 | 3.1349999 | 0 |
| 1718901000 | 3.335 | -0.04 | -1.19 | 3.435 | 3.455 | 3.275 | 0 |
| 1718814600 | 3.375 | 0.07 | 2.12 | 3.365 | 3.375 | 3.355 | 0 |
| 1718728200 | 3.305 | 0.12 | 3.77 | 3.335 | 3.375 | 3.285 | 0 |
| 1718641800 | 3.185 | 0.1 | 3.24 | 3.1549999 | 3.185 | 3.105 | 0 |
| 1718382600 | 3.085 | 0.06 | 1.98 | 3.065 | 3.095 | 2.995 | 0 |
| 1718296200 | 3.025 | 0.08 | 2.72 | 3.055 | 3.075 | 2.985 | 0 |
| 1718209800 | 2.945 | 0.29 | 10.92 | 2.755 | 2.945 | 2.745 | 0 |
| 1718123400 | 2.6549999 | 0.06 | 2.31 | 2.625 | 2.6549999 | 2.555 | 0 |
| 1718037000 | 2.595 | 0 | 0.00 | 2.595 | 2.595 | 2.595 | 0 |
| 1717777800 | 2.595 | 0.03 | 1.17 | 2.595 | 2.615 | 2.495 | 0 |
| 1717691400 | 2.565 | 0.06 | 2.40 | 2.585 | 2.605 | 2.555 | 0 |
| 1717605000 | 2.505 | 0.29 | 13.09 | 2.295 | 2.505 | 2.295 | 0 |
| 1717518600 | 2.215 | -0.01 | -0.45 | 2.215 | 2.255 | 2.165 | 0 |
| 1717432200 | 2.225 | 0.19 | 9.34 | 2.265 | 2.315 | 2.195 | 0 |
| 1717173000 | 2.035 | -0.26 | -11.33 | 2.205 | 2.265 | 2.025 | 0 |
| 1717086600 | 2.295 | -0.14 | -5.75 | 2.305 | 2.375 | 2.265 | 0 |
| 1717000200 | 2.435 | -0.02 | -0.81 | 2.435 | 2.455 | 2.365 | 0 |
| 1716913800 | 2.455 | -0.01 | -0.41 | 2.475 | 2.495 | 2.4049999 | 0 |
| 1716827400 | 2.465 | 0.02 | 0.82 | 2.445 | 2.465 | 2.425 | 0 |
| 1716568200 | 2.445 | -0.01 | -0.41 | 2.305 | 2.455 | 2.305 | 0 |
| 1716481800 | 2.455 | 0.06 | 2.51 | 2.485 | 2.535 | 2.3849999 | 0 |
| 1716395400 | 2.395 | 0.07 | 3.01 | 2.365 | 2.395 | 2.335 | 0 |
| 1716309000 | 2.325 | -0.01 | -0.43 | 2.335 | 2.345 | 2.285 | 0 |
| 1716222600 | 2.335 | 0.08 | 3.55 | 2.265 | 2.335 | 2.255 | 0 |
| 1715963400 | 2.255 | -0.07 | -3.01 | 2.265 | 2.295 | 2.245 | 0 |
| 1715877000 | 2.325 | 0.12 | 5.44 | 2.305 | 2.335 | 2.275 | 0 |
| 1715790600 | 2.205 | 0.19 | 9.43 | 2.095 | 2.215 | 2.085 | 0 |
| 1715704200 | 2.015 | 0 | 0.00 | 2.015 | 2.015 | 2.015 | 0 |
| 1715617800 | 2.015 | 0.04 | 2.03 | 2.025 | 2.035 | 1.995 | 0 |
| 1715358600 | 1.975 | 0 | 0.00 | 1.995 | 2.045 | 1.965 | 0 |
| 1715272200 | 1.975 | 0.02 | 1.02 | 1.945 | 1.985 | 1.905 | 0 |
| 1715185800 | 1.955 | -0.05 | -2.49 | 1.985 | 1.985 | 1.895 | 0 |
| 1715099400 | 2.005 | 0.09 | 4.70 | 1.975 | 2.005 | 1.945 | 0 |
| 1715013000 | 1.915 | 0.08 | 4.36 | 1.865 | 1.915 | 1.855 | 0 |
| 1714753800 | 1.835 | 0.27 | 17.25 | 1.695 | 1.855 | 1.695 | 0 |
| 1714667400 | 1.565 | -0.18 | -10.32 | 1.585 | 1.625 | 1.5049999 | 0 |
| 1714494600 | 1.745 | -0.06 | -3.32 | 1.825 | 1.835 | 1.745 | 0 |
| 1714408200 | 1.805 | 0 | 0.00 | 1.845 | 1.875 | 1.805 | 0 |
| 1714149000 | 1.805 | 0.27 | 17.59 | 1.745 | 1.845 | 1.705 | 0 |
| 1714062600 | 1.535 | -0.19 | -11.01 | 1.575 | 1.615 | 1.495 | 0 |
| 1713976200 | 1.725 | 0.07 | 4.23 | 1.745 | 1.785 | 1.695 | 0 |
| 1713889800 | 1.655 | 0.19 | 12.97 | 1.535 | 1.665 | 1.525 | 0 |
| 1713803400 | 1.465 | -0.08 | -5.18 | 1.535 | 1.545 | 1.425 | 0 |
| 1713544200 | 1.545 | -0.25 | -13.93 | 1.645 | 1.695 | 1.545 | 0 |
| 1713457800 | 1.795 | -0.03 | -1.64 | 1.825 | 1.835 | 1.715 | 0 |
| 1713371400 | 1.825 | -0.12 | -6.17 | 1.895 | 1.975 | 1.825 | 0 |
| 1713285000 | 1.945 | -0.2 | -9.32 | 1.925 | 1.955 | 1.885 | 0 |
| 1713198600 | 2.145 | -0.06 | -2.72 | 2.195 | 2.245 | 2.125 | 0 |
| 1712939400 | 2.205 | 0.04 | 1.85 | 2.325 | 2.325 | 2.1549999 | 0 |
| 1712853000 | 2.165 | 0.1 | 4.84 | 2.115 | 2.165 | 2.055 | 0 |
| 1712766600 | 2.065 | -0.03 | -1.43 | 2.195 | 2.205 | 2.015 | 0 |
| 1712680200 | 2.095 | -0.07 | -3.23 | 2.1549999 | 2.205 | 2.055 | 0 |
| 1712593800 | 2.165 | 0.01 | 0.46 | 2.145 | 2.195 | 2.115 | 0 |
| 1712334600 | 2.1549999 | -0.12 | -5.27 | 2.035 | 2.165 | 2.015 | 0 |
| 1712248200 | 2.275 | 0.04 | 1.79 | 2.235 | 2.305 | 2.235 | 0 |
| 1712161800 | 2.235 | 0.09 | 4.20 | 2.145 | 2.245 | 2.115 | 0 |
| 1712075400 | 2.145 | -0.14 | -6.13 | 2.305 | 2.315 | 2.115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
