Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
iShares USD Corp Bond Interest Rate Hedged UCITS ETF (LQDH)
iShares USD Corp Bond Interest Rate Hedged UCITS ETF (LQDH) Historical

LQDH iShares USD Corp Bond Interest Rate Hedged UCITS ETF

95.12

0.16 (0.17%)

Jun 28 2024 - Closed

Delayed by 15 minutes

LQDH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	95.12	0.16	0.17%	95.49	95.49	95.06	1,259
Jun 27 2024	94.96	0.00	0.00%	94.90	94.96	94.90	1
Jun 26 2024	94.96	0.01	0.01%	95.01	95.01	94.96	1,002
Jun 25 2024	94.95	-0.01	-0.01%	95.03	95.03	94.87	1,096
Jun 24 2024	94.96	-0.04	-0.04%	94.97	94.97	94.68	3,150
Jun 21 2024	95.00	0.20	0.21%	94.79	95.00	94.79	2,114
Jun 20 2024	94.80	0.17	0.18%	94.48	94.90	94.48	21,225
Jun 19 2024	94.63	0.13	0.14%	94.63	94.63	94.63	0
Jun 18 2024	94.50	-0.26	-0.27%	94.72	94.83	94.50	20
Jun 17 2024	94.76	-0.31	-0.33%	95.04	95.04	94.75	10
Jun 14 2024	95.07	0.16	0.17%	94.98	95.29	94.98	337
Jun 13 2024	94.91	-1.28	-1.33%	94.73	94.91	94.55	907
Jun 12 2024	96.19	-0.35	-0.36%	96.19	96.19	96.19	0
Jun 11 2024	96.54	0.49	0.51%	96.35	96.57	96.22	827
Jun 10 2024	96.05	0.21	0.22%	96.05	96.05	96.05	5
Jun 07 2024	95.84	1.07	1.13%	94.76	95.84	94.76	763
Jun 06 2024	94.77	-0.24	-0.25%	95.24	95.24	94.77	303
Jun 05 2024	95.01	-0.04	-0.04%	94.96	95.34	94.96	971
Jun 04 2024	95.05	-0.27	-0.28%	95.18	95.34	95.05	528
Jun 03 2024	95.32	-0.34	-0.36%	95.76	95.92	95.32	317
May 31 2024	95.66	0.06	0.06%	95.73	95.73	95.58	12
May 30 2024	95.60	0.00	0.00%	95.53	95.81	95.34	1,045
May 29 2024	95.60	0.48	0.50%	95.32	95.60	95.12	967
May 28 2024	95.12	-0.18	-0.19%	95.27	95.27	95.05	250
May 27 2024	95.30	0.15	0.16%	95.50	95.50	95.27	1,866
May 24 2024	95.15	-0.26	-0.27%	95.42	95.42	95.15	94
May 23 2024	95.41	0.20	0.21%	95.06	95.41	95.06	603
May 22 2024	95.21	-0.07	-0.07%	95.18	95.34	95.16	122
May 21 2024	95.28	0.22	0.23%	95.28	95.28	95.15	887
May 20 2024	95.06	0.06	0.06%	95.01	95.06	94.87	755
May 17 2024	95.00	0.27	0.29%	94.65	95.00	94.65	427
May 16 2024	94.73	-0.19	-0.20%	94.81	95.02	94.73	205
May 15 2024	94.92	-0.43	-0.45%	95.05	95.23	94.92	547
May 14 2024	95.35	-0.33	-0.34%	95.80	95.80	95.35	506
May 13 2024	95.68	-0.07	-0.07%	96.02	96.02	95.68	105
May 10 2024	95.75	-0.36	-0.37%	95.69	95.75	95.69	10
May 09 2024	96.11	0.12	0.13%	96.03	96.11	96.03	70
May 08 2024	95.99	0.21	0.22%	96.16	96.16	95.99	223
May 07 2024	95.78	0.06	0.06%	96.08	96.08	95.78	348
May 06 2024	95.72	-0.01	-0.01%	95.69	95.80	95.69	52
May 03 2024	95.73	-0.63	-0.65%	96.10	96.10	95.73	4
May 02 2024	96.36	0.16	0.17%	96.13	96.36	96.13	311
Apr 30 2024	96.20	-0.11	-0.11%	96.31	96.34	96.20	141
Apr 29 2024	96.31	-0.16	-0.17%	96.06	96.31	96.06	20
Apr 26 2024	96.47	0.75	0.78%	95.81	96.47	95.81	1
Apr 25 2024	95.72	-0.19	-0.20%	95.67	95.80	95.67	78
Apr 24 2024	95.91	-0.01	-0.01%	96.12	96.27	95.91	325
Apr 23 2024	95.92	-0.22	-0.23%	96.69	96.69	95.92	81
Apr 22 2024	96.14	0.10	0.10%	96.01	96.14	96.01	40
Apr 19 2024	96.04	0.61	0.64%	96.03	96.20	96.03	45
Apr 18 2024	95.43	-0.77	-0.80%	95.43	95.43	95.43	2
Apr 17 2024	96.20	0.09	0.09%	96.22	96.22	96.20	100
Apr 16 2024	96.11	-0.22	-0.23%	96.35	96.35	96.06	5,546
Apr 15 2024	96.33	-0.09	-0.09%	96.41	96.43	96.30	121
Apr 12 2024	96.42	0.64	0.67%	95.94	96.44	95.94	1,213
Apr 11 2024	95.78	0.27	0.28%	95.92	95.92	95.78	530
Apr 10 2024	95.51	1.13	1.20%	94.52	95.51	94.52	871
Apr 09 2024	94.38	-0.16	-0.17%	94.57	94.57	94.33	258
Apr 08 2024	94.54	0.01	0.01%	94.67	94.67	94.49	1,712
Apr 05 2024	94.53	0.15	0.16%	94.41	94.69	94.29	613
Apr 04 2024	94.38	-0.35	-0.37%	94.80	94.80	94.29	1,089
Apr 03 2024	94.73	-0.17	-0.18%	95.24	95.24	94.73	354
Apr 02 2024	94.90	0.31	0.33%	94.91	95.37	94.90	96

iShares USD Corp Bond In...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions