M895S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 1.70 | 0.00 | 0.00% | 1.66 | 1.77 | 1.61 | 0 |
Jun 27 2024 | 1.70 | 0.12 | 7.59% | 1.52 | 1.74 | 1.51 | 300 |
Jun 26 2024 | 1.58 | 0.16 | 11.27% | 1.31 | 1.65 | 1.28 | 300 |
Jun 25 2024 | 1.42 | 0.13 | 10.08% | 1.25 | 1.48 | 1.23 | 0 |
Jun 24 2024 | 1.29 | -0.28 | -17.83% | 1.56 | 1.56 | 1.27 | 0 |
Jun 21 2024 | 1.57 | 0.25 | 18.94% | 1.28 | 1.69 | 1.26 | 0 |
Jun 20 2024 | 1.32 | -0.21 | -13.73% | 1.48 | 1.54 | 1.30 | 0 |
Jun 19 2024 | 1.53 | 0.05 | 3.38% | 1.43 | 1.56 | 1.43 | 0 |
Jun 18 2024 | 1.48 | -0.28 | -15.91% | 1.63 | 1.72 | 1.48 | 0 |
Jun 17 2024 | 1.76 | 0.07 | 4.14% | 1.62 | 1.90 | 1.52 | 0 |
Jun 14 2024 | 1.69 | 0.15 | 9.74% | 1.46 | 1.93 | 1.46 | 2,000 |
Jun 13 2024 | 1.54 | 0.35 | 29.41% | 1.26 | 1.56 | 1.19 | 2,000 |
Jun 12 2024 | 1.19 | -0.13 | -9.85% | 1.22 | 1.33 | 1.14 | 0 |
Jun 11 2024 | 1.32 | 0.44 | 50.00% | 0.93 | 1.45 | 0.92 | 0 |
Jun 10 2024 | 0.88 | 0.00 | 0.00% | 0.88 | 0.88 | 0.88 | 0 |
Jun 07 2024 | 0.88 | 0.09 | 11.39% | 0.80 | 0.98 | 0.76 | 0 |
Jun 06 2024 | 0.79 | -0.19 | -19.39% | 0.91 | 0.96 | 0.78 | 3,530 |
Jun 05 2024 | 0.98 | -0.13 | -11.71% | 0.98 | 1.02 | 0.86 | 0 |
Jun 04 2024 | 1.11 | 0.23 | 26.14% | 0.92 | 1.24 | 0.88 | 0 |
Jun 03 2024 | 0.88 | -0.15 | -14.56% | 0.83 | 0.92 | 0.81 | 0 |
May 31 2024 | 1.03 | 0.03 | 3.00% | 0.92 | 1.12 | 0.92 | 0 |
May 30 2024 | 1.00 | -0.39 | -28.06% | 1.44 | 1.44 | 0.98 | 0 |
May 29 2024 | 1.39 | 0.26 | 23.01% | 1.21 | 1.41 | 1.16 | 0 |
May 28 2024 | 1.13 | 0.10 | 9.71% | 0.99 | 1.19 | 0.98 | 0 |
May 27 2024 | 1.03 | -0.16 | -13.45% | 1.19 | 1.20 | 1.03 | 0 |
May 24 2024 | 1.19 | 0.13 | 12.26% | 1.18 | 1.34 | 1.17 | 0 |
May 23 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.11 | 0.97 | 0 |
May 22 2024 | 1.02 | 0.01 | 0.99% | 0.99 | 1.13 | 0.99 | 0 |
May 21 2024 | 1.01 | 0.00 | 0.00% | 1.08 | 1.10 | 0.95 | 0 |
May 20 2024 | 1.01 | -0.04 | -3.81% | 1.01 | 1.05 | 0.95 | 0 |
May 17 2024 | 1.05 | -0.05 | -4.55% | 1.15 | 1.18 | 1.02 | 0 |
May 16 2024 | 1.10 | 0.12 | 12.24% | 0.94 | 1.11 | 0.94 | 0 |
May 15 2024 | 0.98 | -0.435 | -30.74% | 1.18 | 1.18 | 0.95 | 930 |
May 14 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0 |
May 13 2024 | 1.415 | -0.09 | -5.67% | 1.48 | 1.54 | 1.41 | 0 |
May 10 2024 | 1.50 | -0.12 | -7.41% | 1.63 | 1.63 | 1.43 | 0 |
May 09 2024 | 1.62 | 0.21 | 14.89% | 1.42 | 1.69 | 1.41 | 0 |
May 08 2024 | 1.41 | -0.13 | -8.44% | 1.55 | 1.57 | 1.395 | 0 |
May 07 2024 | 1.54 | -0.33 | -17.65% | 1.80 | 1.80 | 1.53 | 0 |
May 06 2024 | 1.87 | -0.14 | -6.97% | 1.97 | 2.00 | 1.82 | 0 |
May 03 2024 | 2.01 | 0.01 | 0.50% | 1.93 | 2.05 | 1.83 | 0 |
May 02 2024 | 2.00 | -0.03 | -1.48% | 2.01 | 2.03 | 1.92 | 0 |
Apr 30 2024 | 2.03 | 0.48 | 30.97% | 1.55 | 2.07 | 1.54 | 0 |
Apr 29 2024 | 1.55 | 0.01 | 0.65% | 1.52 | 1.61 | 1.29 | 650 |
Apr 26 2024 | 1.54 | -0.37 | -19.37% | 1.73 | 1.77 | 1.53 | 0 |
Apr 25 2024 | 1.91 | 0.12 | 6.70% | 1.80 | 2.08 | 1.69 | 0 |
Apr 24 2024 | 1.79 | 0.09 | 5.29% | 1.61 | 1.84 | 1.60 | 0 |
Apr 23 2024 | 1.70 | -0.38 | -18.27% | 2.04 | 2.04 | 1.70 | 0 |
Apr 22 2024 | 2.08 | -0.30 | -12.61% | 2.28 | 2.28 | 2.08 | 0 |
Apr 19 2024 | 2.38 | 0.06 | 2.59% | 2.59 | 2.63 | 2.38 | 0 |
Apr 18 2024 | 2.32 | -0.28 | -10.77% | 2.51 | 2.51 | 2.31 | 0 |
Apr 17 2024 | 2.60 | -0.22 | -7.80% | 2.82 | 2.84 | 2.48 | 0 |
Apr 16 2024 | 2.82 | 0.32 | 12.80% | 2.76 | 2.86 | 2.66 | 0 |
Apr 15 2024 | 2.50 | 0.00 | 0.00% | 2.48 | 2.54 | 2.39 | 0 |
Apr 12 2024 | 2.50 | -0.09 | -3.47% | 2.49 | 2.52 | 2.32 | 0 |
Apr 11 2024 | 2.59 | 0.25 | 10.68% | 2.32 | 2.68 | 2.29 | 0 |
Apr 10 2024 | 2.34 | 0.08 | 3.54% | 2.16 | 2.46 | 2.12 | 0 |
Apr 09 2024 | 2.26 | 0.22 | 10.78% | 2.06 | 2.26 | 2.05 | 0 |
Apr 08 2024 | 2.04 | -0.10 | -4.67% | 2.14 | 2.15 | 2.01 | 0 |
Apr 05 2024 | 2.14 | 0.36 | 20.22% | 1.99 | 2.20 | 1.97 | 0 |
Apr 04 2024 | 1.78 | -0.12 | -6.32% | 1.92 | 1.92 | 1.75 | 0 |
Apr 03 2024 | 1.90 | -0.13 | -6.40% | 2.09 | 2.09 | 1.88 | 0 |
Apr 02 2024 | 2.03 | 0.22 | 12.15% | 1.80 | 2.05 | 1.76 | 0 |