MLWEA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0.00 |
Jun 27 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.71 | 0.71 | 65 |
Jun 26 2024 | 0.72 | -0.14 | -16.28% | 0.72 | 0.72 | 0.72 | 1 |
Jun 25 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 26 |
Jun 24 2024 | 0.86 | -0.02 | -2.27% | 0.86 | 0.86 | 0.86 | 220 |
Jun 21 2024 | 0.88 | -1.12 | -56.00% | 0.88 | 0.88 | 0.88 | 926 |
Jun 20 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 14 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0.00 |
Jun 13 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 70 |
Jun 12 2024 | 2.00 | 0.02 | 1.01% | 2.00 | 2.00 | 2.00 | 40 |
Jun 11 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 05 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 04 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
Jun 03 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 31 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 30 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 29 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1,102 |
May 28 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 27 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 24 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 23 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 22 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 21 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 20 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 2 |
May 17 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 14 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 13 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 1 |
May 10 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 09 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 08 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 07 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 06 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
May 03 2024 | 1.98 | -0.04 | -1.98% | 1.98 | 1.98 | 1.98 | 2,004 |
May 02 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 30 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 29 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 26 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 25 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
Apr 24 2024 | 2.02 | 0.17 | 9.19% | 2.02 | 2.02 | 2.02 | 50 |
Apr 23 2024 | 1.85 | 0.16 | 9.47% | 1.85 | 1.85 | 1.85 | 50 |
Apr 22 2024 | 1.69 | 0.15 | 9.74% | 1.69 | 1.69 | 1.69 | 50 |
Apr 19 2024 | 1.54 | 0.38 | 32.76% | 1.54 | 1.54 | 1.54 | 45 |
Apr 18 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
Apr 17 2024 | 1.16 | -0.24 | -17.14% | 1.16 | 1.16 | 1.16 | 35 |
Apr 16 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 15 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 12 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
Apr 11 2024 | 1.40 | 0.33 | 30.84% | 1.40 | 1.40 | 1.40 | 130 |
Apr 10 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 09 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 08 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 05 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 04 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 03 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
Apr 02 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |