We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 457.66 | -5.17 | -1.12 | 464.18 | 464.97 | 456.28 | 0 |
| 1719505800 | 462.83 | -5.47 | -1.17 | 468.74 | 469.61 | 458.13 | 0 |
| 1719419400 | 468.3 | 0.74 | 0.16 | 468.95 | 469.33 | 467.41 | 0 |
| 1719333000 | 467.56 | -1.65 | -0.35 | 469.45 | 469.58 | 467.48 | 0 |
| 1719246600 | 469.21 | 0.8 | 0.17 | 468.26 | 469.96 | 468.21 | 0 |
| 1718987400 | 468.41 | -0.39 | -0.08 | 468.91 | 469.36 | 467.82 | 0 |
| 1718901000 | 468.8 | 1.91 | 0.41 | 467.13 | 469.25 | 466.5 | 0 |
| 1718814600 | 466.89 | -0.5 | -0.11 | 467.74 | 467.74 | 464.68 | 0 |
| 1718728200 | 467.39 | -0.38 | -0.08 | 468.22 | 468.58 | 465.99 | 0 |
| 1718641800 | 467.77 | 2.14 | 0.46 | 466.2 | 468.57 | 466.2 | 0 |
| 1718382600 | 465.63 | -3.46 | -0.74 | 469.77 | 469.87 | 464.19 | 0 |
| 1718296200 | 469.09 | -1.83 | -0.39 | 470.35 | 471.06 | 468.29 | 0 |
| 1718209800 | 470.92 | 1 | 0.21 | 470.33 | 471.16 | 469.74 | 0 |
| 1718123400 | 469.92 | -0.97 | -0.21 | 470.63 | 471.64 | 469.29 | 0 |
| 1718037000 | 470.89 | 0.04 | 0.01 | 469.92 | 470.89 | 469.74 | 0 |
| 1717777800 | 470.85 | -0.52 | -0.11 | 471.28 | 471.65 | 470.05 | 0 |
| 1717691400 | 471.37 | 0.42 | 0.09 | 471.2 | 472.62 | 470.68 | 0 |
| 1717605000 | 470.95 | 0.95 | 0.20 | 470.87 | 471.96 | 469.75 | 0 |
| 1717518600 | 470 | -0.03 | -0.01 | 469.54 | 471.54 | 469.4 | 0 |
| 1717432200 | 470.03 | -0.22 | -0.05 | 470.54 | 470.95 | 468.51 | 0 |
| 1717173000 | 470.25 | 1.67 | 0.36 | 469.09 | 470.25 | 467.76 | 0 |
| 1717086600 | 468.58 | 1.63 | 0.35 | 466.49 | 468.78 | 466.49 | 0 |
| 1717000200 | 466.95 | -0.43 | -0.09 | 467.47 | 468.03 | 466.44 | 0 |
| 1716913800 | 467.38 | -0.87 | -0.19 | 468.1 | 468.78 | 467.25 | 0 |
| 1716827400 | 468.25 | 1.1 | 0.24 | 467.29 | 468.67 | 467.16 | 0 |
| 1716568200 | 467.15 | -1.18 | -0.25 | 467.87 | 468.92 | 466.69 | 0 |
| 1716481800 | 468.33 | -1.02 | -0.22 | 469.54 | 470.04 | 468.03 | 0 |
| 1716395400 | 469.35 | 1.48 | 0.32 | 468.53 | 470.17 | 468.02 | 0 |
| 1716309000 | 467.87 | -0.28 | -0.06 | 468.17 | 468.54 | 467.1 | 0 |
| 1716222600 | 468.15 | 0.05 | 0.01 | 468.54 | 469.01 | 467.98 | 0 |
| 1715963400 | 468.1 | -0.52 | -0.11 | 469.03 | 469.03 | 467.35 | 0 |
| 1715877000 | 468.62 | -1.12 | -0.24 | 470.02 | 470.1 | 468.32 | 0 |
| 1715790600 | 469.74 | 0.27 | 0.06 | 469.7 | 469.79 | 467.83 | 0 |
| 1715704200 | 469.47 | 0.31 | 0.07 | 469.14 | 469.78 | 468.79 | 0 |
| 1715617800 | 469.16 | 1 | 0.21 | 468.39 | 469.56 | 468.28 | 0 |
| 1715358600 | 468.16 | 0.47 | 0.10 | 467.97 | 468.61 | 467.46 | 0 |
| 1715272200 | 467.69 | 2.14 | 0.46 | 465.88 | 468.03 | 465.8 | 0 |
| 1715185800 | 465.55 | 0.67 | 0.14 | 464.86 | 466.28 | 464.86 | 0 |
| 1715099400 | 464.88 | 1.13 | 0.24 | 464.29 | 465.33 | 463.14 | 0 |
| 1715013000 | 463.75 | 0.15 | 0.03 | 463.67 | 465.3 | 463.32 | 0 |
| 1714753800 | 463.6 | 1.88 | 0.41 | 461.89 | 464.69 | 461.61 | 0 |
| 1714667400 | 461.72 | -0.22 | -0.05 | 463.15 | 463.15 | 461.22 | 0 |
| 1714494600 | 461.94 | 0.88 | 0.19 | 461.78 | 463.53 | 461.38 | 0 |
| 1714408200 | 461.06 | 0.99 | 0.22 | 460.98 | 462.01 | 460.47 | 0 |
| 1714149000 | 460.07 | 2.93 | 0.64 | 458.11 | 460.36 | 457.75 | 0 |
| 1714062600 | 457.14 | -1.66 | -0.36 | 459.15 | 462.06 | 455.76 | 0 |
| 1713976200 | 458.8 | -0.27 | -0.06 | 459.39 | 461.38 | 458.64 | 0 |
| 1713889800 | 459.07 | 0.58 | 0.13 | 460.1 | 460.76 | 458.64 | 0 |
| 1713803400 | 458.49 | -1.75 | -0.38 | 461.01 | 461.28 | 457.19 | 0 |
| 1713544200 | 460.24 | 7.88 | 1.74 | 459.64 | 461.51 | 458.17 | 0 |
| 1713457800 | 452.36 | 1.6 | 0.35 | 451.7 | 453.67 | 451.23 | 0 |
| 1713371400 | 450.76 | 2.61 | 0.58 | 449.57 | 453.02 | 449.34 | 0 |
| 1713285000 | 448.15 | -1.94 | -0.43 | 449.39 | 450.84 | 447.54 | 0 |
| 1713198600 | 450.09 | 0.5 | 0.11 | 450.02 | 451.79 | 449.4 | 0 |
| 1712939400 | 449.59 | -0.91 | -0.20 | 452.19 | 454.36 | 448.22 | 0 |
| 1712853000 | 450.5 | 0.58 | 0.13 | 450.22 | 452.82 | 449.99 | 0 |
| 1712766600 | 449.92 | 0.69 | 0.15 | 450.81 | 451.83 | 447.76 | 0 |
| 1712680200 | 449.23 | 1.32 | 0.29 | 447.14 | 450.27 | 447 | 0 |
| 1712593800 | 447.91 | 0.48 | 0.11 | 449.06 | 449.28 | 445.14 | 0 |
| 1712334600 | 447.43 | -3.03 | -0.67 | 448.2 | 449.97 | 446.38 | 0 |
| 1712248200 | 450.46 | -0.23 | -0.05 | 451.17 | 452.46 | 448.25 | 0 |
| 1712161800 | 450.69 | -3 | -0.66 | 453.06 | 454.49 | 450.45 | 0 |
| 1712075400 | 453.69 | -3.19 | -0.70 | 457.83 | 458.42 | 453.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
