We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 97.13 | -0.02 | -0.02 | 97.12 | 97.13 | 97.08 | 972765 |
| 1719505800 | 97.15 | 0.05 | 0.05 | 97.1 | 97.15 | 97.06 | 2330850 |
| 1719419400 | 97.1 | 0.05 | 0.05 | 97.09 | 97.1 | 97.07 | 1870000 |
| 1719333000 | 97.05 | 0.01 | 0.01 | 97.04 | 97.08 | 97.04 | 643688 |
| 1719246600 | 97.04 | -0.1 | -0.10 | 97.06 | 97.1 | 97.04 | 3453450 |
| 1718987400 | 97.14 | 0.04 | 0.04 | 97.1 | 97.15 | 97.08 | 812341 |
| 1718901000 | 97.1 | 0.09 | 0.09 | 97.06 | 97.1 | 97.01 | 1187416 |
| 1718814600 | 97.01 | -0.02 | -0.02 | 97 | 97.04 | 97 | 98000 |
| 1718728200 | 97.03 | 0.03 | 0.03 | 96.99 | 97.03 | 96.98 | 859234 |
| 1718641800 | 97 | 0.04 | 0.04 | 97 | 97.01 | 96.96 | 782250 |
| 1718382600 | 96.96 | 0.08 | 0.08 | 96.89 | 97.02 | 96.88 | 452919 |
| 1718296200 | 96.88 | 0.07 | 0.07 | 96.84 | 96.88 | 96.82 | 1340761 |
| 1718209800 | 96.81 | 0.01 | 0.01 | 96.81 | 96.84 | 96.76 | 117700 |
| 1718123400 | 96.8 | 0 | 0.00 | 96.77 | 96.8 | 96.76 | 622172 |
| 1718037000 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1717777800 | 96.8 | 0.01 | 0.01 | 96.81 | 96.82 | 96.77 | 1765000 |
| 1717691400 | 96.79 | -0.03 | -0.03 | 96.8 | 96.85 | 96.76 | 1089665 |
| 1717605000 | 96.82 | 0.04 | 0.04 | 96.78 | 96.84 | 96.77 | 591250 |
| 1717518600 | 96.78 | 0.03 | 0.03 | 96.73 | 96.78 | 96.73 | 254406 |
| 1717432200 | 96.75 | 0.02 | 0.02 | 96.74 | 96.77 | 96.7 | 948250 |
| 1717173000 | 96.73 | 0.02 | 0.02 | 96.72 | 96.73 | 96.68 | 502250 |
| 1717086600 | 96.71 | 0.05 | 0.05 | 96.7 | 96.72 | 96.69 | 539050 |
| 1717000200 | 96.66 | -0.06 | -0.06 | 96.72 | 96.72 | 96.66 | 662719 |
| 1716913800 | 96.72 | 0.01 | 0.01 | 96.72 | 96.72 | 96.7 | 2074500 |
| 1716827400 | 96.71 | 0.06 | 0.06 | 96.68 | 96.71 | 96.63 | 499945 |
| 1716568200 | 96.65 | 0.02 | 0.02 | 96.67 | 96.67 | 96.65 | 583572 |
| 1716481800 | 96.63 | -0.11 | -0.11 | 96.68 | 96.69 | 96.63 | 2470000 |
| 1716395400 | 96.74 | 0.06 | 0.06 | 96.69 | 96.74 | 96.66 | 620000 |
| 1716309000 | 96.68 | 0.01 | 0.01 | 96.7 | 96.73 | 96.64 | 332700 |
| 1716222600 | 96.67 | -0.01 | -0.01 | 96.7 | 96.7 | 96.67 | 14200 |
| 1715963400 | 96.68 | -0.02 | -0.02 | 96.71 | 96.75 | 96.67 | 2161330 |
| 1715877000 | 96.7 | 0.07 | 0.07 | 96.72 | 97 | 96.7 | 204070 |
| 1715790600 | 96.63 | -0.02 | -0.02 | 96.67 | 96.69 | 96.63 | 882000 |
| 1715704200 | 96.65 | 0 | 0.00 | 96.65 | 96.65 | 96.65 | 0 |
| 1715617800 | 96.65 | 0.04 | 0.04 | 96.65 | 96.67 | 96.6 | 162400 |
| 1715358600 | 96.61 | -0.02 | -0.02 | 96.63 | 96.64 | 96.61 | 338956 |
| 1715272200 | 96.63 | 0.06 | 0.06 | 96.62 | 96.63 | 96.6 | 352250 |
| 1715185800 | 96.57 | -0.05 | -0.05 | 96.62 | 96.62 | 96.56 | 1234494 |
| 1715099400 | 96.62 | 0.05 | 0.05 | 96.6 | 96.62 | 96.6 | 1532000 |
| 1715013000 | 96.57 | -0.01 | -0.01 | 96.6 | 96.87 | 96.54 | 1150495 |
| 1714753800 | 96.58 | 0.07 | 0.07 | 96.54 | 96.58 | 96.54 | 642976 |
| 1714667400 | 96.51 | 0.25 | 0.26 | 96.53 | 96.56 | 96.41 | 506290 |
| 1714494600 | 96.26 | -0.24 | -0.25 | 96.5 | 96.56 | 96.26 | 866280 |
| 1714408200 | 96.5 | -0.06 | -0.06 | 96.53 | 96.56 | 96.5 | 392617 |
| 1714149000 | 96.56 | 0 | 0.00 | 96.4 | 96.56 | 96.38 | 682180 |
| 1714062600 | 96.56 | 0.09 | 0.09 | 96.43 | 96.56 | 96.4 | 632722 |
| 1713976200 | 96.47 | -0.11 | -0.11 | 96.58 | 96.58 | 96.42 | 446600 |
| 1713889800 | 96.58 | 0.11 | 0.11 | 96.47 | 96.58 | 96.47 | 141993 |
| 1713803400 | 96.47 | 0.07 | 0.07 | 96.47 | 96.58 | 96.41 | 544531 |
| 1713544200 | 96.4 | -0.12 | -0.12 | 96.42 | 96.52 | 96.4 | 323000 |
| 1713457800 | 96.52 | 0.07 | 0.07 | 96.5 | 96.52 | 96.4 | 1070061 |
| 1713371400 | 96.45 | -0.1 | -0.10 | 96.49 | 96.5 | 96.45 | 522200 |
| 1713285000 | 96.55 | 0.09 | 0.09 | 96.77 | 96.77 | 96.46 | 845321 |
| 1713198600 | 96.46 | -0.36 | -0.37 | 96.8 | 96.8 | 96.46 | 125900 |
| 1712939400 | 96.82 | 0.42 | 0.44 | 96.78 | 96.82 | 96.52 | 1130400 |
| 1712853000 | 96.4 | -0.1 | -0.10 | 96.25 | 96.57 | 96.25 | 173032 |
| 1712766600 | 96.5 | -0.09 | -0.09 | 96.57 | 96.57 | 96.5 | 431300 |
| 1712680200 | 96.59 | 0.09 | 0.09 | 96.48 | 96.59 | 96.47 | 873053 |
| 1712593800 | 96.5 | 0.01 | 0.01 | 96.74 | 96.74 | 96.47 | 398900 |
| 1712334600 | 96.49 | -0.01 | -0.01 | 96.79 | 96.79 | 96.49 | 640000 |
| 1712248200 | 96.5 | 0.01 | 0.01 | 96.6 | 96.78 | 96.5 | 240481 |
| 1712161800 | 96.49 | -0.03 | -0.03 | 96.52 | 96.75 | 96.49 | 405467 |
| 1712075400 | 96.52 | -0.03 | -0.03 | 96.51 | 96.52 | 96.41 | 477600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
