Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
OP6E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 104.93 | -0.59 | -0.56% | 104.93 | 104.93 | 104.93 | 0 |
| Jun 27 2024 | 105.5236 | 0.17 | 0.16% | 105.3789 | 105.5236 | 105.3789 | 4 |
| Jun 26 2024 | 105.3566 | -0.69 | -0.65% | 105.8863 | 105.8863 | 105.3566 | 23 |
| Jun 25 2024 | 106.0459 | 1.02 | 0.97% | 106.0459 | 106.0459 | 106.0459 | 0 |
| Jun 24 2024 | 105.0221 | -1.11 | -1.04% | 105.0221 | 105.0221 | 105.0221 | 0 |
| Jun 21 2024 | 106.1286 | 0.50 | 0.47% | 105.7776 | 106.1286 | 105.7776 | 9 |
| Jun 20 2024 | 105.6326 | -0.16 | -0.15% | 105.6326 | 105.6326 | 105.6326 | 0 |
| Jun 19 2024 | 105.79 | 0.12 | 0.12% | 105.79 | 105.79 | 105.79 | 0 |
| Jun 18 2024 | 105.6678 | 0.99 | 0.94% | 105.4676 | 105.6678 | 105.4676 | 23 |
| Jun 17 2024 | 104.6827 | -0.21 | -0.20% | 104.6827 | 104.6827 | 104.6827 | 0 |
| Jun 14 2024 | 104.8933 | -0.21 | -0.20% | 104.8933 | 104.8933 | 104.8933 | 0 |
| Jun 13 2024 | 105.10 | 0.72 | 0.69% | 105.30 | 105.30 | 105.10 | 41 |
| Jun 12 2024 | 104.3784 | -0.29 | -0.28% | 104.3784 | 104.3784 | 104.3784 | 0 |
| Jun 11 2024 | 104.6678 | -0.92 | -0.87% | 104.6678 | 104.6678 | 104.6678 | 0 |
| Jun 10 2024 | 105.5867 | 0.00 | 0.00% | 105.5867 | 105.5867 | 105.5867 | 0 |
| Jun 07 2024 | 105.5867 | 0.17 | 0.16% | 105.5867 | 105.5867 | 105.5867 | 0 |
| Jun 06 2024 | 105.42 | 0.58 | 0.55% | 105.42 | 105.42 | 105.42 | 0 |
| Jun 05 2024 | 104.8437 | 0.53 | 0.51% | 104.8437 | 104.8437 | 104.8437 | 0 |
| Jun 04 2024 | 104.3095 | -0.13 | -0.12% | 104.3095 | 104.3095 | 104.3095 | 0 |
| Jun 03 2024 | 104.44 | 0.55 | 0.53% | 104.44 | 104.44 | 104.44 | 0 |
| May 31 2024 | 103.89 | 0.90 | 0.88% | 103.89 | 103.89 | 103.89 | 0 |
| May 30 2024 | 102.9874 | -0.63 | -0.61% | 102.9874 | 102.9874 | 102.9874 | 0 |
| May 29 2024 | 103.6157 | -1.15 | -1.09% | 103.6157 | 103.6157 | 103.6157 | 0 |
| May 28 2024 | 104.7613 | -0.17 | -0.16% | 104.7613 | 104.7613 | 104.7613 | 0 |
| May 27 2024 | 104.93 | 0.96 | 0.92% | 104.93 | 104.93 | 104.93 | 0 |
| May 24 2024 | 103.975 | -1.57 | -1.48% | 103.975 | 103.975 | 103.975 | 0 |
| May 23 2024 | 105.54 | -0.25 | -0.24% | 105.54 | 105.54 | 105.54 | 0 |
| May 22 2024 | 105.7895 | -0.14 | -0.14% | 105.7895 | 105.7895 | 105.7895 | 0 |
| May 21 2024 | 105.9339 | -1.27 | -1.19% | 105.9339 | 105.9339 | 105.9339 | 0 |
| May 20 2024 | 107.2078 | 0.64 | 0.60% | 107.2078 | 107.2078 | 107.2078 | 0 |
| May 17 2024 | 106.5704 | -0.36 | -0.34% | 106.5704 | 106.5704 | 106.5704 | 0 |
| May 16 2024 | 106.9345 | 1.43 | 1.35% | 106.9345 | 106.9345 | 106.9345 | 0 |
| May 15 2024 | 105.5058 | 0.59 | 0.56% | 105.5058 | 105.5058 | 105.5058 | 0 |
| May 14 2024 | 104.915 | -0.54 | -0.51% | 104.915 | 104.915 | 104.915 | 0 |
| May 13 2024 | 105.4569 | 0.05 | 0.04% | 105.4569 | 105.4569 | 105.4569 | 0 |
| May 10 2024 | 105.4095 | 1.16 | 1.11% | 105.4095 | 105.4095 | 105.4095 | 0 |
| May 09 2024 | 104.2542 | -0.29 | -0.28% | 104.2542 | 104.2542 | 104.2542 | 0 |
| May 08 2024 | 104.5455 | -0.62 | -0.59% | 104.5455 | 104.5455 | 104.5455 | 0 |
| May 07 2024 | 105.1632 | 0.40 | 0.38% | 105.1632 | 105.1632 | 105.1632 | 0 |
| May 06 2024 | 104.7605 | 1.01 | 0.97% | 104.7605 | 104.7605 | 104.7605 | 0 |
| May 03 2024 | 103.75 | 1.06 | 1.03% | 103.75 | 103.75 | 103.75 | 0 |
| May 02 2024 | 102.6895 | 0.05 | 0.05% | 102.6895 | 102.6895 | 102.6895 | 0 |
| Apr 30 2024 | 102.6355 | 0.31 | 0.30% | 102.6355 | 102.6355 | 102.6355 | 0 |
| Apr 29 2024 | 102.33 | 1.29 | 1.28% | 102.33 | 102.33 | 102.33 | 0 |
| Apr 26 2024 | 101.0399 | -0.34 | -0.34% | 101.0399 | 101.0399 | 101.0399 | 0 |
| Apr 25 2024 | 101.38 | 0.15 | 0.14% | 101.38 | 101.38 | 101.38 | 0 |
| Apr 24 2024 | 101.2349 | 0.90 | 0.90% | 101.2349 | 101.2349 | 101.2349 | 0 |
| Apr 23 2024 | 100.335 | 2.35 | 2.39% | 100.335 | 100.335 | 100.335 | 0 |
| Apr 22 2024 | 97.9895 | 0.00 | 0.00% | 97.9895 | 97.9895 | 97.9895 | 0 |
| Apr 19 2024 | 97.9895 | -0.65 | -0.66% | 97.9895 | 97.9895 | 97.9895 | 0 |
| Apr 18 2024 | 98.6418 | 0.23 | 0.23% | 98.857 | 98.857 | 98.4328 | 102 |
| Apr 17 2024 | 98.4116 | -0.05 | -0.05% | 98.4116 | 98.4116 | 98.4116 | 0 |
| Apr 16 2024 | 98.4615 | -2.02 | -2.01% | 98.4615 | 98.4615 | 98.4615 | 0 |
| Apr 15 2024 | 100.485 | -0.38 | -0.38% | 100.485 | 100.485 | 100.485 | 0 |
| Apr 12 2024 | 100.8685 | -1.10 | -1.08% | 101.6513 | 101.6513 | 100.8685 | 49 |
| Apr 11 2024 | 101.9722 | -0.77 | -0.74% | 101.9722 | 101.9722 | 101.9722 | 0 |
| Apr 10 2024 | 102.7373 | 0.60 | 0.59% | 102.7373 | 102.7373 | 102.7373 | 0 |
| Apr 09 2024 | 102.1332 | 0.40 | 0.39% | 102.1332 | 102.1332 | 102.1332 | 0 |
| Apr 08 2024 | 101.736 | 0.28 | 0.28% | 101.736 | 101.736 | 101.736 | 0 |
| Apr 05 2024 | 101.4542 | -1.22 | -1.19% | 101.4542 | 101.4542 | 101.4542 | 0 |
| Apr 04 2024 | 102.6727 | 0.78 | 0.77% | 102.6727 | 102.6727 | 102.6727 | 0 |
| Apr 03 2024 | 101.89 | -1.32 | -1.28% | 101.89 | 101.89 | 101.89 | 0 |
| Apr 02 2024 | 103.21 | 0.56 | 0.55% | 103.21 | 103.21 | 103.21 | 0 |
