P452S Historical Data - P452S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
P452S (P452S)
P452S (P452S) Historical

P452S (P452S)

0.055

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.055	0	0.00	0.055	0.055	0.055	0
1719505800	0.055	0	0.00	0.055	0.055	0.055	0
1719419400	0.055	0	0.00	0.055	0.055	0.055	0
1719333000	0.055	0	0.00	0.055	0.055	0.055	0
1719246600	0.055	0	0.00	0.055	0.055	0.055	0
1718987400	0.055	0	0.00	0.055	0.055	0.055	0
1718901000	0.055	0	0.00	0.055	0.055	0.055	0
1718814600	0.055	0	0.00	0.055	0.055	0.055	0
1718728200	0.055	0	0.00	0.055	0.055	0.055	0
1718641800	0.055	0	0.00	0.055	0.055	0.055	0
1718382600	0.055	0	0.00	0.055	0.055	0.055	0
1718296200	0.055	0	0.00	0.055	0.055	0.055	0
1718209800	0.055	0	0.00	0.055	0.055	0.055	0
1718123400	0.055	0	0.00	0.055	0.055	0.055	0
1718037000	0.055	0	0.00	0.055	0.055	0.055	0
1717777800	0.055	0	0.00	0.055	0.055	0.055	0
1717691400	0.055	0	0.00	0.055	0.055	0.055	0
1717605000	0.055	0	0.00	0.055	0.055	0.055	0
1717518600	0.055	0	0.00	0.055	0.055	0.055	0
1717432200	0.055	0	0.00	0.055	0.055	0.055	0
1717173000	0.055	0	0.00	0.055	0.055	0.055	0
1717086600	0.055	0	0.00	0.055	0.055	0.055	0
1717000200	0.055	0	0.00	0.055	0.055	0.055	0
1716913800	0.055	0	0.00	0.055	0.055	0.055	0
1716827400	0.055	0	0.00	0.055	0.055	0.055	0
1716568200	0.055	0	0.00	0.055	0.055	0.055	0
1716481800	0.055	0	0.00	0.055	0.055	0.055	0
1716395400	0.055	0	0.00	0.055	0.055	0.055	0
1716309000	0.055	0	0.00	0.055	0.055	0.055	0
1716222600	0.055	0	0.00	0.055	0.055	0.055	0
1715963400	0.055	0	0.00	0.055	0.055	0.055	0
1715877000	0.055	0	0.00	0.055	0.055	0.055	0
1715790600	0.055	-0.19	-77.55	0.135	0.165	0.055	0
1715704200	0.245	-0.44	-64.23	0.5649999	0.575	0.245	0
1715617800	0.685	-0.18	-20.81	0.825	0.825	0.685	300
1715358600	0.865	-0.14	-13.93	0.845	0.905	0.685	0
1715272200	1.0049999	-0.05	-4.74	1.045	1.095	0.985	0
1715185800	1.055	0.11	11.64	1.0149999	1.125	1.0149999	0
1715099400	0.945	0	0.00	0.945	1.0049999	0.915	0
1715013000	0.945	-0.11	-10.43	0.955	0.955	0.885	0
1714753800	1.055	-0.12	-10.21	1.145	1.175	1.025	0
1714667400	1.175	0.17	16.92	1.025	1.195	1.0049999	0
1714494600	1.0049999	0.13	14.86	0.855	1.035	0.8149999	0
1714408200	0.875	-0.15	-14.63	0.955	0.985	0.875	0
1714149000	1.025	-0.05	-4.65	0.975	1.065	0.945	0
1714062600	1.075	-0.11	-9.28	1.155	1.155	1.0049999	0
1713976200	1.185	-0.07	-5.58	1.155	1.205	1.125	0
1713889800	1.2549999	0.09	7.73	1.2549999	1.325	1.235	0
1713803400	1.165	0.04	3.56	1.105	1.175	1.065	20000
1713544200	1.125	-0.12	-9.64	1.225	1.245	1.095	0
1713457800	1.245	-0.14	-10.11	1.345	1.345	1.235	0
1713371400	1.385	-0.1	-6.73	1.5149999	1.525	1.345	0
1713285000	1.485	0.08	5.69	1.405	1.535	1.405	0
1713198600	1.405	-0.11	-7.26	1.475	1.525	1.395	0
1712939400	1.5149999	-0.08	-5.02	1.525	1.525	1.385	0
1712853000	1.595	0.05	3.24	1.525	1.625	1.5149999	0
1712766600	1.545	0.03	1.98	1.465	1.585	1.415	0
1712680200	1.5149999	-0.01	-0.66	1.525	1.555	1.415	0
1712593800	1.525	-0.1	-6.15	1.635	1.635	1.475	0
1712334600	1.625	0.03	1.88	1.665	1.665	1.605	0
1712248200	1.595	-0.08	-4.78	1.615	1.645	1.565	0
1712161800	1.675	-0.25	-12.99	1.855	1.915	1.675	0
1712075400	1.925	-0.11	-5.41	1.955	1.955	1.875	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions