P452S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 18 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 14 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 13 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 07 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 06 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 05 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 04 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
Jun 03 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 31 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 30 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 29 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 28 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 27 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 24 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 23 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 21 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 20 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 17 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
May 15 2024 | 0.055 | -0.63 | -91.97% | 0.135 | 0.165 | 0.055 | 0 |
May 14 2024 | 0.685 | 0.00 | 0.00% | 0.685 | 0.685 | 0.685 | 0 |
May 13 2024 | 0.685 | -0.18 | -20.81% | 0.825 | 0.825 | 0.685 | 300 |
May 10 2024 | 0.865 | -0.14 | -13.93% | 0.845 | 0.905 | 0.685 | 0 |
May 09 2024 | 1.005 | -0.05 | -4.74% | 1.045 | 1.095 | 0.985 | 0 |
May 08 2024 | 1.055 | 0.11 | 11.64% | 1.015 | 1.125 | 1.015 | 0 |
May 07 2024 | 0.945 | 0.00 | 0.00% | 0.945 | 1.005 | 0.915 | 0 |
May 06 2024 | 0.945 | -0.11 | -10.43% | 0.955 | 0.955 | 0.885 | 0 |
May 03 2024 | 1.055 | -0.12 | -10.21% | 1.145 | 1.175 | 1.025 | 0 |
May 02 2024 | 1.175 | 0.17 | 16.92% | 1.025 | 1.195 | 1.005 | 0 |
Apr 30 2024 | 1.005 | 0.13 | 14.86% | 0.855 | 1.035 | 0.815 | 0 |
Apr 29 2024 | 0.875 | -0.15 | -14.63% | 0.955 | 0.985 | 0.875 | 0 |
Apr 26 2024 | 1.025 | -0.05 | -4.65% | 0.975 | 1.065 | 0.945 | 0 |
Apr 25 2024 | 1.075 | -0.11 | -9.28% | 1.155 | 1.155 | 1.005 | 0 |
Apr 24 2024 | 1.185 | -0.07 | -5.58% | 1.155 | 1.205 | 1.125 | 0 |
Apr 23 2024 | 1.255 | 0.09 | 7.73% | 1.255 | 1.325 | 1.235 | 0 |
Apr 22 2024 | 1.165 | 0.04 | 3.56% | 1.105 | 1.175 | 1.065 | 20,000 |
Apr 19 2024 | 1.125 | -0.12 | -9.64% | 1.225 | 1.245 | 1.095 | 0 |
Apr 18 2024 | 1.245 | -0.14 | -10.11% | 1.345 | 1.345 | 1.235 | 0 |
Apr 17 2024 | 1.385 | -0.10 | -6.73% | 1.515 | 1.525 | 1.345 | 0 |
Apr 16 2024 | 1.485 | 0.08 | 5.69% | 1.405 | 1.535 | 1.405 | 0 |
Apr 15 2024 | 1.405 | -0.11 | -7.26% | 1.475 | 1.525 | 1.395 | 0 |
Apr 12 2024 | 1.515 | -0.08 | -5.02% | 1.525 | 1.525 | 1.385 | 0 |
Apr 11 2024 | 1.595 | 0.05 | 3.24% | 1.525 | 1.625 | 1.515 | 0 |
Apr 10 2024 | 1.545 | 0.03 | 1.98% | 1.465 | 1.585 | 1.415 | 0 |
Apr 09 2024 | 1.515 | -0.01 | -0.66% | 1.525 | 1.555 | 1.415 | 0 |
Apr 08 2024 | 1.525 | -0.10 | -6.15% | 1.635 | 1.635 | 1.475 | 0 |
Apr 05 2024 | 1.625 | 0.03 | 1.88% | 1.665 | 1.665 | 1.605 | 0 |
Apr 04 2024 | 1.595 | -0.08 | -4.78% | 1.615 | 1.645 | 1.565 | 0 |
Apr 03 2024 | 1.675 | -0.25 | -12.99% | 1.855 | 1.915 | 1.675 | 0 |
Apr 02 2024 | 1.925 | -0.11 | -5.41% | 1.955 | 1.955 | 1.875 | 0 |
Mar 28 2024 | 2.035 | -0.01 | -0.49% | 2.025 | 2.075 | 2.015 | 0 |