We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 32.04 | 1.37 | 4.47 | 32.11 | 33.369999 | 31.47 | 0 |
| 1719505800 | 30.67 | 0.02 | 0.07 | 30.54 | 31.75 | 30.4 | 0 |
| 1719419400 | 30.65 | 0.36 | 1.19 | 31.03 | 31.52 | 30.13 | 0 |
| 1719333000 | 30.29 | 0.15 | 0.50 | 28.95 | 30.29 | 28.49 | 0 |
| 1719246600 | 30.14 | -0.77 | -2.49 | 30.86 | 31.17 | 29.34 | 0 |
| 1718987400 | 30.91 | -1.76 | -5.39 | 31.67 | 31.75 | 30.35 | 0 |
| 1718901000 | 32.67 | -0.44 | -1.33 | 33.7 | 34.05 | 32.07 | 0 |
| 1718814600 | 33.11 | 0.74 | 2.29 | 32.9 | 33.119999 | 32.85 | 0 |
| 1718728200 | 32.369999 | 1.28 | 4.12 | 32.659999 | 33.15 | 32.09 | 0 |
| 1718641800 | 31.09 | 1.07 | 3.56 | 30.54 | 31.1 | 30.21 | 0 |
| 1718382600 | 30.02 | 0.47 | 1.59 | 30.13 | 30.31 | 29.07 | 0 |
| 1718296200 | 29.55 | 0.85 | 2.96 | 29.68 | 30.1 | 29.05 | 0 |
| 1718209800 | 28.7 | 3.53 | 14.02 | 26.52 | 28.78 | 26.37 | 0 |
| 1718123400 | 25.17 | 0.22 | 0.88 | 25.04 | 25.34 | 24.17 | 0 |
| 1718037000 | 24.95 | 0.26 | 1.05 | 24.34 | 24.99 | 23.92 | 0 |
| 1717777800 | 24.69 | 0.31 | 1.27 | 24.67 | 24.95 | 23.48 | 0 |
| 1717691400 | 24.38 | 0.78 | 3.31 | 24.52 | 24.88 | 24.26 | 0 |
| 1717605000 | 23.6 | 3.53 | 17.59 | 21.57 | 23.6 | 21.2 | 0 |
| 1717518600 | 20.07 | -0.22 | -1.08 | 20.5 | 20.56 | 19.49 | 0 |
| 1717432200 | 20.29 | 2.5 | 14.05 | 20.61 | 21.43 | 19.94 | 0 |
| 1717173000 | 17.79 | -3.24 | -15.41 | 19.78 | 20.8 | 17.74 | 0 |
| 1717086600 | 21.03 | -1.46 | -6.49 | 21.04 | 21.94 | 20.55 | 0 |
| 1717000200 | 22.49 | -0.64 | -2.77 | 22.72 | 22.89 | 21.8 | 0 |
| 1716913800 | 23.13 | -0.16 | -0.69 | 22.97 | 23.67 | 22.61 | 0 |
| 1716827400 | 23.29 | 0.24 | 1.04 | 22.71 | 23.29 | 22.7 | 0 |
| 1716568200 | 23.05 | -0.2 | -0.86 | 21.42 | 23.23 | 21.28 | 0 |
| 1716481800 | 23.25 | 0.73 | 3.24 | 23.68 | 24.25 | 22.38 | 0 |
| 1716395400 | 22.52 | 0.87 | 4.02 | 22.27 | 22.56 | 21.79 | 0 |
| 1716309000 | 21.65 | -0.1 | -0.46 | 21.7 | 21.83 | 21.09 | 0 |
| 1716222600 | 21.75 | 0.95 | 4.57 | 20.91 | 21.81 | 20.73 | 0 |
| 1715963400 | 20.8 | -1.02 | -4.67 | 21.05 | 21.25 | 20.65 | 0 |
| 1715877000 | 21.82 | 1.55 | 7.65 | 21.42 | 21.83 | 21.18 | 0 |
| 1715790600 | 20.27 | 2.3 | 12.80 | 18.68 | 20.36 | 18.57 | 0 |
| 1715704200 | 17.97 | 0.31 | 1.76 | 17.61 | 18.31 | 17.2 | 0 |
| 1715617800 | 17.66 | 0.43 | 2.50 | 17.8 | 18.06 | 17.43 | 0 |
| 1715358600 | 17.23 | 0.12 | 0.70 | 17.2 | 18.22 | 17 | 0 |
| 1715272200 | 17.11 | 0.26 | 1.54 | 16.54 | 17.25 | 16.239999 | 0 |
| 1715185800 | 16.85 | -0.48 | -2.77 | 16.96 | 17.22 | 15.88 | 0 |
| 1715099400 | 17.33 | 1.23 | 7.64 | 16.86 | 17.4 | 16.579999 | 0 |
| 1715013000 | 16.1 | 1.09 | 7.26 | 15.13 | 16.1 | 15.13 | 0 |
| 1714753800 | 15.01 | 4.14 | 38.09 | 13 | 15.26 | 12.77 | 0 |
| 1714667400 | 10.87 | -2.23 | -17.02 | 11.08 | 11.72 | 9.85 | 0 |
| 1714494600 | 13.1 | -0.84 | -6.03 | 14.33 | 14.47 | 13.1 | 0 |
| 1714408200 | 13.94 | 0.12 | 0.87 | 14.41 | 14.72 | 13.82 | 0 |
| 1714149000 | 13.82 | 4.12 | 42.47 | 13.25 | 14.29 | 12.43 | 0 |
| 1714062600 | 9.7 | -2.7 | -21.77 | 10.04 | 10.93 | 9.1 | 0 |
| 1713976200 | 12.4 | 0.92 | 8.01 | 12.87 | 13.31 | 12.03 | 0 |
| 1713889800 | 11.48 | 3.38 | 41.73 | 9.17 | 11.63 | 9.15 | 0 |
| 1713803400 | 8.1 | -1.15 | -12.43 | 8.69 | 9.14 | 7.56 | 0 |
| 1713544200 | 9.25 | -3.54 | -27.68 | 9.59 | 11.21 | 9.22 | 0 |
| 1713457800 | 12.79 | -0.25 | -1.92 | 13.09 | 13.33 | 11.48 | 0 |
| 1713371400 | 13.04 | -1.52 | -10.44 | 13.84 | 15.06 | 13.04 | 0 |
| 1713285000 | 14.56 | -2.77 | -15.98 | 14.2 | 14.65 | 13.74 | 0 |
| 1713198600 | 17.33 | -0.76 | -4.20 | 17.83 | 18.64 | 17.08 | 0 |
| 1712939400 | 18.09 | 0.15 | 0.84 | 19.86 | 20.13 | 17.48 | 0 |
| 1712853000 | 17.94 | 1.26 | 7.55 | 17.26 | 17.95 | 16.55 | 0 |
| 1712766600 | 16.68 | -0.52 | -3.02 | 18.57 | 18.81 | 15.9 | 0 |
| 1712680200 | 17.2 | -0.87 | -4.81 | 18.05 | 18.7 | 16.719999 | 0 |
| 1712593800 | 18.07 | 0.04 | 0.22 | 17.94 | 18.53 | 17.57 | 0 |
| 1712334600 | 18.03 | -1.87 | -9.40 | 16.42 | 18.12 | 16.149999 | 0 |
| 1712248200 | 19.9 | 0.67 | 3.48 | 19.13 | 20.25 | 19.11 | 0 |
| 1712161800 | 19.23 | 1.38 | 7.73 | 17.78 | 19.3 | 17.5 | 0 |
| 1712075400 | 17.85 | -1.86 | -9.44 | 19.77 | 20.07 | 17.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
