P657S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.265 | 0.01 | 3.92% | 0.265 | 0.285 | 0.265 | 0 |
Jun 27 2024 | 0.255 | 0.04 | 18.60% | 0.225 | 0.275 | 0.215 | 0 |
Jun 26 2024 | 0.215 | 0.03 | 16.22% | 0.185 | 0.215 | 0.185 | 0 |
Jun 25 2024 | 0.185 | -0.05 | -21.28% | 0.22 | 0.235 | 0.185 | 0 |
Jun 24 2024 | 0.235 | 0.01 | 4.44% | 0.205 | 0.255 | 0.195 | 0 |
Jun 21 2024 | 0.225 | 0.03 | 15.38% | 0.215 | 0.235 | 0.215 | 0 |
Jun 20 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.21 | 0.175 | 0 |
Jun 19 2024 | 0.205 | 0.00 | 0.00% | 0.195 | 0.205 | 0.195 | 0 |
Jun 18 2024 | 0.205 | -0.04 | -16.33% | 0.235 | 0.245 | 0.205 | 0 |
Jun 17 2024 | 0.245 | 0.01 | 4.26% | 0.215 | 0.255 | 0.215 | 0 |
Jun 14 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.245 | 0.225 | 0 |
Jun 13 2024 | 0.245 | -0.04 | -14.04% | 0.265 | 0.275 | 0.225 | 0 |
Jun 12 2024 | 0.285 | -0.02 | -6.56% | 0.315 | 0.335 | 0.285 | 0 |
Jun 11 2024 | 0.305 | -0.11 | -26.51% | 0.395 | 0.395 | 0.305 | 1,000 |
Jun 10 2024 | 0.415 | -0.01 | -2.35% | 0.415 | 0.445 | 0.395 | 1,000 |
Jun 07 2024 | 0.425 | 0.03 | 7.59% | 0.445 | 0.445 | 0.395 | 0 |
Jun 06 2024 | 0.395 | 0.00 | 0.00% | 0.425 | 0.425 | 0.375 | 0 |
Jun 05 2024 | 0.395 | 0.04 | 11.27% | 0.415 | 0.415 | 0.375 | 0 |
Jun 04 2024 | 0.355 | 0.03 | 9.23% | 0.355 | 0.375 | 0.325 | 0 |
Jun 03 2024 | 0.325 | 0.09 | 38.30% | 0.285 | 0.345 | 0.255 | 2,000 |
May 31 2024 | 0.235 | -0.01 | -4.08% | 0.225 | 0.245 | 0.225 | 0 |
May 30 2024 | 0.245 | -0.01 | -3.92% | 0.215 | 0.255 | 0.215 | 0 |
May 29 2024 | 0.255 | -0.02 | -7.27% | 0.255 | 0.275 | 0.245 | 0 |
May 28 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.315 | 0.27 | 1,000 |
May 27 2024 | 0.285 | 0.02 | 7.55% | 0.29 | 0.295 | 0.275 | 0 |
May 24 2024 | 0.265 | -0.02 | -7.02% | 0.255 | 0.28 | 0.235 | 0 |
May 23 2024 | 0.285 | -0.13 | -31.33% | 0.435 | 0.435 | 0.265 | 1,000 |
May 22 2024 | 0.415 | 0.01 | 2.47% | 0.415 | 0.425 | 0.385 | 0 |
May 21 2024 | 0.405 | -0.07 | -14.74% | 0.435 | 0.445 | 0.375 | 0 |
May 20 2024 | 0.475 | 0.11 | 30.14% | 0.405 | 0.475 | 0.395 | 0 |
May 17 2024 | 0.365 | -0.02 | -5.19% | 0.385 | 0.385 | 0.355 | 0 |
May 16 2024 | 0.385 | 0.09 | 30.51% | 0.295 | 0.395 | 0.285 | 1,000 |
May 15 2024 | 0.295 | -0.09 | -23.38% | 0.33 | 0.34 | 0.285 | 1,000 |
May 14 2024 | 0.385 | 0.06 | 18.46% | 0.32 | 0.385 | 0.315 | 0 |
May 13 2024 | 0.325 | 0.01 | 3.17% | 0.325 | 0.345 | 0.315 | 0 |
May 10 2024 | 0.315 | -0.06 | -16.00% | 0.375 | 0.375 | 0.315 | 0 |
May 09 2024 | 0.375 | 0.04 | 11.94% | 0.365 | 0.385 | 0.355 | 0 |
May 08 2024 | 0.335 | 0.01 | 3.08% | 0.315 | 0.335 | 0.315 | 0 |
May 07 2024 | 0.325 | -0.05 | -13.33% | 0.33 | 0.34 | 0.315 | 0 |
May 06 2024 | 0.375 | 0.02 | 5.63% | 0.365 | 0.395 | 0.355 | 0 |
May 03 2024 | 0.355 | 0.03 | 9.23% | 0.35 | 0.365 | 0.335 | 0 |
May 02 2024 | 0.325 | 0.06 | 22.64% | 0.265 | 0.325 | 0.255 | 0 |
Apr 30 2024 | 0.265 | 0.00 | 0.00% | 0.275 | 0.275 | 0.255 | 0 |
Apr 29 2024 | 0.265 | 0.06 | 29.27% | 0.215 | 0.265 | 0.205 | 0 |
Apr 26 2024 | 0.205 | 0.03 | 17.14% | 0.215 | 0.225 | 0.205 | 0 |
Apr 25 2024 | 0.175 | -0.03 | -14.63% | 0.19 | 0.195 | 0.165 | 0 |
Apr 24 2024 | 0.205 | -0.05 | -19.61% | 0.265 | 0.355 | 0.205 | 0 |
Apr 23 2024 | 0.255 | -0.04 | -13.56% | 0.275 | 0.29 | 0.255 | 0 |
Apr 22 2024 | 0.295 | -0.03 | -9.23% | 0.32 | 0.335 | 0.295 | 0 |
Apr 19 2024 | 0.325 | 0.00 | 0.00% | 0.305 | 0.325 | 0.30 | 0 |
Apr 18 2024 | 0.325 | 0.04 | 14.04% | 0.305 | 0.335 | 0.285 | 0 |
Apr 17 2024 | 0.285 | -0.02 | -6.56% | 0.325 | 0.34 | 0.285 | 0 |
Apr 16 2024 | 0.305 | -0.01 | -3.17% | 0.285 | 0.305 | 0.285 | 0 |
Apr 15 2024 | 0.315 | -0.04 | -11.27% | 0.34 | 0.355 | 0.295 | 0 |
Apr 12 2024 | 0.355 | 0.00 | 0.00% | 0.365 | 0.375 | 0.345 | 0 |
Apr 11 2024 | 0.355 | -0.01 | -2.74% | 0.375 | 0.385 | 0.335 | 0 |
Apr 10 2024 | 0.365 | -0.13 | -26.26% | 0.42 | 0.44 | 0.365 | 0 |
Apr 09 2024 | 0.495 | -0.03 | -5.71% | 0.51 | 0.525 | 0.485 | 0 |
Apr 08 2024 | 0.525 | -0.03 | -5.41% | 0.505 | 0.555 | 0.49 | 0 |
Apr 05 2024 | 0.555 | -0.04 | -6.72% | 0.55 | 0.575 | 0.55 | 0 |
Apr 04 2024 | 0.595 | -0.03 | -4.80% | 0.58 | 0.605 | 0.58 | 0 |
Apr 03 2024 | 0.625 | -0.03 | -4.58% | 0.63 | 0.655 | 0.625 | 0 |
Apr 02 2024 | 0.655 | -0.06 | -8.39% | 0.665 | 0.69 | 0.615 | 0 |