P668S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 13.82 | 0.49 | 3.68% | 13.61 | 14.11 | 13.40 | 0 |
Jun 27 2024 | 13.33 | -0.06 | -0.45% | 13.50 | 13.74 | 13.30 | 0 |
Jun 26 2024 | 13.39 | -0.15 | -1.11% | 14.30 | 14.60 | 13.32 | 0 |
Jun 25 2024 | 13.54 | 0.72 | 5.62% | 12.26 | 13.54 | 11.73 | 0 |
Jun 24 2024 | 12.82 | -1.37 | -9.65% | 13.92 | 13.97 | 12.42 | 0 |
Jun 21 2024 | 14.19 | -2.05 | -12.62% | 15.03 | 15.17 | 13.71 | 0 |
Jun 20 2024 | 16.24 | -0.02 | -0.12% | 16.62 | 16.74 | 15.87 | 0 |
Jun 19 2024 | 16.26 | 0.95 | 6.21% | 16.11 | 16.56 | 16.08 | 0 |
Jun 18 2024 | 15.31 | 0.50 | 3.38% | 14.82 | 15.31 | 14.77 | 0 |
Jun 17 2024 | 14.81 | 0.10 | 0.68% | 15.12 | 15.27 | 14.65 | 0 |
Jun 14 2024 | 14.71 | 0.47 | 3.30% | 14.69 | 15.17 | 14.33 | 0 |
Jun 13 2024 | 14.24 | 0.60 | 4.40% | 13.86 | 14.39 | 13.81 | 0 |
Jun 12 2024 | 13.64 | 0.92 | 7.23% | 12.87 | 13.80 | 12.82 | 0 |
Jun 11 2024 | 12.72 | -0.46 | -3.49% | 13.15 | 13.15 | 12.72 | 0 |
Jun 10 2024 | 13.18 | 0.71 | 5.69% | 12.61 | 13.18 | 12.27 | 0 |
Jun 07 2024 | 12.47 | -0.17 | -1.34% | 12.78 | 12.88 | 12.29 | 0 |
Jun 06 2024 | 12.64 | 0.11 | 0.88% | 13.17 | 13.51 | 12.52 | 0 |
Jun 05 2024 | 12.53 | 1.05 | 9.15% | 11.95 | 12.54 | 11.84 | 0 |
Jun 04 2024 | 11.48 | 0.15 | 1.32% | 11.73 | 11.77 | 11.28 | 0 |
Jun 03 2024 | 11.33 | 0.80 | 7.60% | 11.07 | 11.46 | 11.07 | 0 |
May 31 2024 | 10.53 | -0.88 | -7.71% | 10.74 | 11.31 | 10.47 | 0 |
May 30 2024 | 11.41 | 0.02 | 0.18% | 11.40 | 11.78 | 11.26 | 0 |
May 29 2024 | 11.39 | 0.31 | 2.80% | 11.74 | 11.87 | 10.99 | 0 |
May 28 2024 | 11.08 | 0.52 | 4.92% | 10.70 | 11.08 | 10.45 | 0 |
May 27 2024 | 10.56 | 0.84 | 8.64% | 10.19 | 10.81 | 10.17 | 0 |
May 24 2024 | 9.72 | -0.08 | -0.82% | 9.56 | 9.85 | 9.31 | 0 |
May 23 2024 | 9.80 | 1.84 | 23.12% | 9.13 | 9.80 | 8.97 | 0 |
May 22 2024 | 7.96 | 0.03 | 0.38% | 8.02 | 8.13 | 7.86 | 0 |
May 21 2024 | 7.93 | 0.09 | 1.15% | 7.99 | 8.05 | 7.66 | 0 |
May 20 2024 | 7.84 | 0.16 | 2.08% | 7.60 | 7.95 | 7.57 | 0 |
May 17 2024 | 7.68 | -0.37 | -4.60% | 7.87 | 7.93 | 7.61 | 0 |
May 16 2024 | 8.05 | 0.21 | 2.68% | 7.96 | 8.09 | 7.93 | 0 |
May 15 2024 | 7.84 | 0.64 | 8.89% | 7.32 | 7.85 | 7.25 | 0 |
May 14 2024 | 7.20 | 0.07 | 0.98% | 7.15 | 7.29 | 6.90 | 0 |
May 13 2024 | 7.13 | 0.07 | 0.99% | 7.17 | 7.23 | 6.91 | 0 |
May 10 2024 | 7.06 | 0.09 | 1.29% | 6.91 | 7.33 | 6.91 | 0 |
May 09 2024 | 6.97 | -0.14 | -1.97% | 7.08 | 7.26 | 6.80 | 0 |
May 08 2024 | 7.11 | -0.11 | -1.52% | 7.20 | 7.32 | 7.02 | 0 |
May 07 2024 | 7.22 | -0.22 | -2.96% | 7.42 | 7.45 | 7.02 | 0 |
May 06 2024 | 7.44 | 0.67 | 9.90% | 6.86 | 7.44 | 6.86 | 0 |
May 03 2024 | 6.77 | 0.57 | 9.19% | 6.46 | 6.86 | 6.39 | 0 |
May 02 2024 | 6.20 | -0.47 | -7.05% | 6.02 | 6.25 | 5.94 | 0 |
Apr 30 2024 | 6.67 | 0.10 | 1.52% | 6.73 | 6.90 | 6.58 | 0 |
Apr 29 2024 | 6.57 | 0.03 | 0.46% | 6.91 | 6.92 | 6.35 | 0 |
Apr 26 2024 | 6.54 | 1.02 | 18.48% | 6.11 | 6.69 | 5.96 | 0 |
Apr 25 2024 | 5.52 | -0.19 | -3.33% | 4.99 | 5.69 | 4.92 | 0 |
Apr 24 2024 | 5.71 | -0.06 | -1.04% | 6.09 | 6.20 | 5.65 | 0 |
Apr 23 2024 | 5.77 | 0.79 | 15.98% | 5.25 | 5.81 | 5.25 | 0 |
Apr 22 2024 | 4.975 | -0.74 | -12.87% | 4.93 | 5.23 | 4.735 | 0 |
Apr 19 2024 | 5.71 | -0.69 | -10.78% | 5.93 | 6.28 | 5.63 | 0 |
Apr 18 2024 | 6.40 | -0.08 | -1.23% | 6.44 | 6.58 | 5.87 | 0 |
Apr 17 2024 | 6.48 | -0.25 | -3.71% | 6.73 | 6.96 | 6.45 | 0 |
Apr 16 2024 | 6.73 | -0.34 | -4.81% | 6.51 | 6.80 | 6.35 | 0 |
Apr 15 2024 | 7.07 | -0.09 | -1.26% | 6.88 | 7.33 | 6.88 | 0 |
Apr 12 2024 | 7.16 | 0.17 | 2.43% | 7.36 | 7.44 | 6.97 | 0 |
Apr 11 2024 | 6.99 | 0.42 | 6.39% | 6.67 | 7.00 | 6.56 | 0 |
Apr 10 2024 | 6.57 | 0.56 | 9.32% | 6.15 | 6.68 | 5.97 | 0 |
Apr 09 2024 | 6.01 | -0.68 | -10.16% | 6.57 | 6.64 | 5.86 | 0 |
Apr 08 2024 | 6.69 | -0.03 | -0.45% | 6.77 | 6.93 | 6.62 | 0 |
Apr 05 2024 | 6.72 | -0.32 | -4.55% | 6.47 | 6.74 | 6.47 | 0 |
Apr 04 2024 | 7.04 | -0.15 | -2.09% | 7.05 | 7.23 | 7.03 | 0 |
Apr 03 2024 | 7.19 | 0.10 | 1.41% | 6.94 | 7.22 | 6.89 | 0 |