We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 8.89 | 0.1 | 1.14 | 9.4 | 9.58 | 8.85 | 0 |
| 1719505800 | 8.7899999 | 0.78 | 9.74 | 8.36 | 9.1 | 8.35 | 0 |
| 1719419400 | 8.01 | 0.46 | 6.09 | 7.16 | 8.08 | 7.14 | 0 |
| 1719333000 | 7.55 | 0.04 | 0.53 | 7.12 | 7.55 | 7 | 0 |
| 1719246600 | 7.51 | 0.09 | 1.21 | 7.56 | 7.95 | 7.34 | 0 |
| 1718987400 | 7.42 | 0.47 | 6.76 | 7.13 | 7.46 | 6.98 | 0 |
| 1718901000 | 6.95 | 0.54 | 8.42 | 6.51 | 7.13 | 6.5 | 0 |
| 1718814600 | 6.41 | 0.12 | 1.91 | 6.45 | 6.59 | 6.39 | 0 |
| 1718728200 | 6.29 | -0.02 | -0.32 | 6.77 | 6.79 | 6.28 | 0 |
| 1718641800 | 6.3099999 | -0.25 | -3.81 | 6.63 | 6.71 | 6.3099999 | 0 |
| 1718382600 | 6.5599999 | -0.28 | -4.09 | 6.67 | 6.85 | 6.51 | 0 |
| 1718296200 | 6.84 | -0.66 | -8.80 | 7.14 | 7.37 | 6.74 | 0 |
| 1718209800 | 7.5 | 0.35 | 4.90 | 7.42 | 7.57 | 7.24 | 0 |
| 1718123400 | 7.15 | -0.08 | -1.11 | 7.3 | 7.47 | 7.08 | 0 |
| 1718037000 | 7.23 | 0.15 | 2.12 | 6.75 | 7.33 | 6.75 | 0 |
| 1717777800 | 7.08 | 0.39 | 5.83 | 6.93 | 7.11 | 6.69 | 0 |
| 1717691400 | 6.69 | 0.55 | 8.96 | 6.23 | 6.69 | 6.19 | 0 |
| 1717605000 | 6.14 | 0.46 | 8.10 | 6.01 | 6.17 | 5.8099999 | 0 |
| 1717518600 | 5.68 | 0.13 | 2.34 | 5.62 | 5.74 | 5.44 | 0 |
| 1717432200 | 5.55 | 0.49 | 9.68 | 5.46 | 5.73 | 5.3099999 | 0 |
| 1717173000 | 5.0599999 | -1.08 | -17.59 | 5.8 | 5.96 | 4.955 | 0 |
| 1717086600 | 6.14 | -0.58 | -8.63 | 6.03 | 6.43 | 6 | 0 |
| 1717000200 | 6.72 | 0.47 | 7.52 | 6.3 | 6.78 | 6.19 | 0 |
| 1716913800 | 6.25 | -0.04 | -0.64 | 6.2699999 | 6.4 | 6.04 | 0 |
| 1716827400 | 6.29 | -0.19 | -2.93 | 6.26 | 6.36 | 6.13 | 0 |
| 1716568200 | 6.48 | -0.38 | -5.54 | 6.39 | 6.51 | 6.3099999 | 0 |
| 1716481800 | 6.86 | -0.12 | -1.72 | 6.72 | 6.97 | 6.6 | 0 |
| 1716395400 | 6.98 | 0.55 | 8.55 | 6.71 | 7.03 | 6.62 | 0 |
| 1716309000 | 6.43 | -0.65 | -9.18 | 6.77 | 6.86 | 6.3099999 | 0 |
| 1716222600 | 7.08 | 0.1 | 1.43 | 7.04 | 7.32 | 6.91 | 0 |
| 1715963400 | 6.98 | -0.27 | -3.72 | 6.85 | 7.12 | 6.85 | 0 |
| 1715877000 | 7.25 | 0.02 | 0.28 | 7.31 | 7.47 | 7.19 | 0 |
| 1715790600 | 7.23 | 0.03 | 0.42 | 7.51 | 7.61 | 6.76 | 210 |
| 1715704200 | 7.2 | -0.08 | -1.10 | 7.45 | 7.52 | 6.92 | 0 |
| 1715617800 | 7.28 | -0.37 | -4.84 | 7.65 | 7.75 | 7.28 | 0 |
| 1715358600 | 7.65 | -0.65 | -7.83 | 8.09 | 8.18 | 7.65 | 0 |
| 1715272200 | 8.3 | 0.58 | 7.51 | 7.74 | 8.3 | 7.65 | 250 |
| 1715185800 | 7.72 | -0.32 | -3.98 | 7.93 | 7.97 | 7.52 | 0 |
| 1715099400 | 8.0399999 | 0.48 | 6.35 | 7.89 | 8.0399999 | 7.73 | 0 |
| 1715013000 | 7.56 | 0.04 | 0.53 | 7.47 | 7.6 | 7.26 | 0 |
| 1714753800 | 7.52 | 0.87 | 13.08 | 7.2 | 7.74 | 6.96 | 0 |
| 1714667400 | 6.65 | 0.34 | 5.39 | 6.42 | 6.95 | 6.36 | 0 |
| 1714494600 | 6.3099999 | 0 | 0.00 | 6.93 | 7 | 6.3 | 0 |
| 1714408200 | 6.3099999 | 0.1 | 1.61 | 6.45 | 7.07 | 6.3 | 250 |
| 1714149000 | 6.21 | 1.39 | 28.70 | 6.26 | 6.47 | 5.73 | 0 |
| 1714062600 | 4.825 | -1.1 | -18.50 | 4.75 | 5.15 | 4.155 | 0 |
| 1713976200 | 5.92 | -0.19 | -3.11 | 6.4 | 6.58 | 5.9 | 0 |
| 1713889800 | 6.11 | 0.5 | 8.91 | 5.9 | 6.24 | 5.75 | 0 |
| 1713803400 | 5.61 | -0.17 | -2.94 | 5.55 | 6.17 | 5.46 | 0 |
| 1713544200 | 5.78 | -1.12 | -16.23 | 6.0199999 | 6.3 | 5.65 | 0 |
| 1713457800 | 6.9 | 0.05 | 0.73 | 6.86 | 6.93 | 6.51 | 0 |
| 1713371400 | 6.85 | -0.43 | -5.91 | 7.14 | 7.38 | 6.85 | 0 |
| 1713285000 | 7.28 | -0.56 | -7.14 | 7.15 | 7.37 | 6.99 | 0 |
| 1713198600 | 7.84 | -0.12 | -1.51 | 7.62 | 8.13 | 7.62 | 0 |
| 1712939400 | 7.96 | 0.19 | 2.45 | 8.21 | 8.44 | 7.76 | 0 |
| 1712853000 | 7.77 | 0.39 | 5.28 | 7.56 | 7.84 | 7.21 | 0 |
| 1712766600 | 7.38 | 0.01 | 0.14 | 7.51 | 7.55 | 6.87 | 0 |
| 1712680200 | 7.37 | -0.26 | -3.41 | 7.44 | 7.74 | 7.35 | 0 |
| 1712593800 | 7.63 | 0.23 | 3.11 | 7.43 | 7.91 | 7.37 | 0 |
| 1712334600 | 7.4 | 0.1 | 1.37 | 6.58 | 7.5 | 6.5599999 | 0 |
| 1712248200 | 7.3 | 0.35 | 5.04 | 7.06 | 7.3 | 7.04 | 0 |
| 1712161800 | 6.95 | 0.43 | 6.60 | 6.64 | 7.02 | 6.5199999 | 0 |
| 1712075400 | 6.5199999 | -0.03 | -0.46 | 6.63 | 6.79 | 6.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
