P981S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 1.45 | -0.08 | -4.92% | 1.795 | 1.905 | 1.45 | 0 |
Jun 28 2024 | 1.525 | -0.02 | -0.97% | 1.575 | 1.62 | 1.475 | 0 |
Jun 27 2024 | 1.54 | -0.26 | -14.44% | 1.805 | 1.935 | 1.54 | 0 |
Jun 26 2024 | 1.80 | -0.13 | -6.74% | 2.005 | 2.095 | 1.675 | 0 |
Jun 25 2024 | 1.93 | 0.15 | 8.43% | 1.805 | 1.975 | 1.685 | 0 |
Jun 24 2024 | 1.78 | 0.17 | 10.22% | 1.635 | 1.835 | 1.635 | 0 |
Jun 21 2024 | 1.615 | 0.05 | 3.19% | 1.575 | 1.665 | 1.53 | 0 |
Jun 20 2024 | 1.565 | 0.10 | 6.83% | 1.43 | 1.595 | 1.43 | 0 |
Jun 19 2024 | 1.465 | -0.08 | -5.18% | 1.47 | 1.535 | 1.415 | 0 |
Jun 18 2024 | 1.545 | -0.10 | -6.08% | 1.77 | 1.79 | 1.505 | 0 |
Jun 17 2024 | 1.645 | 0.06 | 3.79% | 1.645 | 1.69 | 1.415 | 0 |
Jun 14 2024 | 1.585 | -0.34 | -17.45% | 1.985 | 1.995 | 1.565 | 0 |
Jun 13 2024 | 1.92 | -0.09 | -4.48% | 1.99 | 2.095 | 1.885 | 0 |
Jun 12 2024 | 2.01 | -0.06 | -2.90% | 2.12 | 2.185 | 1.985 | 0 |
Jun 11 2024 | 2.07 | -0.19 | -8.41% | 2.26 | 2.31 | 1.965 | 0 |
Jun 10 2024 | 2.26 | -0.31 | -12.06% | 2.595 | 2.595 | 2.115 | 0 |
Jun 07 2024 | 2.57 | -0.01 | -0.39% | 2.58 | 2.68 | 2.385 | 0 |
Jun 06 2024 | 2.58 | 0.21 | 8.86% | 2.445 | 2.675 | 2.445 | 0 |
Jun 05 2024 | 2.37 | 0.33 | 16.18% | 2.175 | 2.425 | 2.045 | 0 |
Jun 04 2024 | 2.04 | -0.06 | -2.86% | 2.125 | 2.195 | 2.04 | 0 |
Jun 03 2024 | 2.10 | 0.09 | 4.48% | 2.195 | 2.225 | 2.035 | 0 |
May 31 2024 | 2.01 | 0.01 | 0.50% | 2.09 | 2.105 | 1.99 | 0 |
May 30 2024 | 2.00 | 0.12 | 6.10% | 1.77 | 2.01 | 1.75 | 0 |
May 29 2024 | 1.885 | -0.38 | -16.59% | 2.165 | 2.235 | 1.885 | 0 |
May 28 2024 | 2.26 | -0.15 | -6.22% | 2.435 | 2.53 | 2.225 | 0 |
May 27 2024 | 2.41 | 0.05 | 2.12% | 2.35 | 2.435 | 2.35 | 0 |
May 24 2024 | 2.36 | -0.02 | -0.84% | 2.205 | 2.515 | 2.205 | 0 |
May 23 2024 | 2.38 | -0.01 | -0.42% | 2.465 | 2.495 | 2.365 | 0 |
May 22 2024 | 2.39 | -0.39 | -14.03% | 2.755 | 2.775 | 2.355 | 0 |
May 21 2024 | 2.78 | -0.20 | -6.55% | 2.93 | 2.985 | 2.755 | 0 |
May 20 2024 | 2.975 | -0.13 | -4.19% | 3.145 | 3.18 | 2.975 | 0 |
May 17 2024 | 3.105 | -0.11 | -3.42% | 3.07 | 3.245 | 3.015 | 0 |
May 16 2024 | 3.215 | -0.01 | -0.31% | 3.205 | 3.225 | 3.09 | 0 |
May 15 2024 | 3.225 | -0.03 | -0.92% | 3.35 | 3.37 | 2.935 | 0 |
May 14 2024 | 3.255 | 0.13 | 4.16% | 3.09 | 3.295 | 3.07 | 0 |
May 13 2024 | 3.125 | -0.12 | -3.70% | 3.355 | 3.355 | 3.115 | 0 |
May 10 2024 | 3.245 | 0.00 | 0.00% | 3.26 | 3.42 | 3.225 | 0 |
May 09 2024 | 3.245 | -0.03 | -0.92% | 3.24 | 3.28 | 3.045 | 0 |
May 08 2024 | 3.275 | 0.00 | 0.00% | 3.34 | 3.425 | 3.23 | 0 |
May 07 2024 | 3.275 | 0.16 | 5.14% | 3.13 | 3.315 | 3.055 | 0 |
May 06 2024 | 3.115 | -0.07 | -2.04% | 3.17 | 3.25 | 3.035 | 0 |
May 03 2024 | 3.18 | 0.30 | 10.23% | 2.925 | 3.345 | 2.895 | 0 |
May 02 2024 | 2.885 | -0.12 | -3.99% | 3.015 | 3.095 | 2.835 | 0 |
Apr 30 2024 | 3.005 | -0.11 | -3.53% | 3.22 | 3.29 | 2.995 | 0 |
Apr 29 2024 | 3.115 | -0.36 | -10.23% | 3.48 | 3.49 | 3.085 | 0 |
Apr 26 2024 | 3.47 | 0.26 | 8.10% | 3.33 | 3.545 | 3.285 | 0 |
Apr 25 2024 | 3.21 | -0.46 | -12.53% | 3.625 | 3.715 | 3.005 | 0 |
Apr 24 2024 | 3.67 | 0.08 | 2.23% | 3.535 | 3.845 | 3.485 | 0 |
Apr 23 2024 | 3.59 | 0.14 | 4.06% | 3.575 | 3.605 | 3.505 | 0 |
Apr 22 2024 | 3.45 | 0.02 | 0.58% | 3.52 | 3.70 | 3.355 | 0 |
Apr 19 2024 | 3.43 | -0.06 | -1.58% | 3.31 | 3.495 | 3.225 | 0 |
Apr 18 2024 | 3.485 | -0.18 | -4.91% | 3.605 | 3.73 | 3.385 | 0 |
Apr 17 2024 | 3.665 | 0.47 | 14.71% | 3.595 | 4.045 | 3.365 | 0 |
Apr 16 2024 | 3.195 | -0.23 | -6.72% | 3.245 | 3.435 | 3.185 | 0 |
Apr 15 2024 | 3.425 | 0.24 | 7.37% | 3.04 | 3.645 | 3.04 | 0 |
Apr 12 2024 | 3.19 | -0.15 | -4.35% | 3.52 | 3.56 | 3.095 | 0 |
Apr 11 2024 | 3.335 | -0.04 | -1.19% | 3.405 | 3.505 | 3.265 | 0 |
Apr 10 2024 | 3.375 | -0.09 | -2.60% | 3.59 | 3.635 | 3.215 | 0 |
Apr 09 2024 | 3.465 | -0.25 | -6.60% | 3.675 | 3.805 | 3.415 | 0 |
Apr 08 2024 | 3.71 | 0.15 | 4.07% | 3.645 | 3.735 | 3.35 | 0 |
Apr 05 2024 | 3.565 | -0.43 | -10.65% | 3.525 | 3.725 | 3.495 | 0 |
Apr 04 2024 | 3.99 | 0.06 | 1.53% | 3.885 | 4.03 | 3.805 | 0 |
Apr 03 2024 | 3.93 | -0.11 | -2.72% | 3.995 | 4.115 | 3.93 | 0 |