P991S Historical Data - P991S | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
P991S (P991S)
P991S (P991S) Historical

P991S (P991S)

0.014

0.00

(0.00%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.014	0	0.00	0.014	0.015	0.014	0
1719505800	0.014	0.001	7.69	0.013	0.025	0.0125	0
1719419400	0.013	-0.0045	-25.71	0.015	0.015	0.013	0
1719333000	0.0175	-0.0025	-12.50	0.025	0.025	0.015	0
1719246600	0.02	-0.015	-42.86	0.03	0.035	0.013	0
1718987400	0.035	0.02	133.33	0.0145	0.035	0.0145	0
1718901000	0.015	0.0015	11.11	0.013	0.025	0.0125	0
1718814600	0.0135	0.0005	3.85	0.0125	0.015	0.0125	0
1718728200	0.013	0.0015	13.04	0.013	0.0145	0.0125	0
1718641800	0.0115	-0.0005	-4.17	0.0115	0.015	0.0115	0
1718382600	0.012	-0.013	-52.00	0.02	0.025	0.012	0
1718296200	0.025	0	0.00	0.02	0.025	0.015	0
1718209800	0.025	0	0.00	0.03	0.035	0.015	0
1718123400	0.025	-0.01	-28.57	0.02	0.03	0.02	0
1718037000	0.035	0.01	40.00	0.03	0.035	0.02	0
1717777800	0.025	-0.01	-28.57	0.03	0.035	0.025	0
1717691400	0.035	0	0.00	0.04	0.045	0.035	0
1717605000	0.035	0	0.00	0.04	0.045	0.035	0
1717518600	0.035	0.01	40.00	0.03	0.045	0.025	0
1717432200	0.025	0	0.00	0.02	0.025	0.015	0
1717173000	0.025	0.005	25.00	0.02	0.025	0.015	0
1717086600	0.02	0	0.00	0.015	0.025	0.015	0
1717000200	0.02	-0.005	-20.00	0.03	0.03	0.015	0
1716913800	0.025	-0.01	-28.57	0.03	0.035	0.025	0
1716827400	0.035	0.015	75.00	0.015	0.035	0.015	0
1716568200	0.02	0.005	33.33	0.0145	0.025	0.014	0
1716481800	0.015	-0.01	-40.00	0.03	0.03	0.015	0
1716395400	0.025	-0.01	-28.57	0.03	0.035	0.025	0
1716309000	0.035	-0.01	-22.22	0.04	0.045	0.035	0
1716222600	0.045	0	0.00	0.05	0.055	0.045	0
1715963400	0.045	-0.01	-18.18	0.05	0.055	0.045	0
1715877000	0.055	0	0.00	0.065	0.075	0.055	0
1715790600	0.055	0.01	22.22	0.05	0.055	0.045	0
1715704200	0.045	0	0.00	0.05	0.055	0.045	0
1715617800	0.045	0	0.00	0.04	0.045	0.04	0
1715358600	0.045	-0.01	-18.18	0.05	0.055	0.045	0
1715272200	0.055	0.01	22.22	0.05	0.055	0.035	0
1715185800	0.045	0	0.00	0.04	0.045	0.04	0
1715099400	0.045	0.01	28.57	0.035	0.045	0.035	0
1715013000	0.035	0	0.00	0.04	0.045	0.035	0
1714753800	0.035	0	0.00	0.03	0.045	0.03	0
1714667400	0.035	0	0.00	0.04	0.045	0.035	0
1714494600	0.035	0	0.00	0.04	0.04	0.035	0
1714408200	0.035	0	0.00	0.035	0.045	0.035	0
1714149000	0.035	0	0.00	0.045	0.045	0.035	0
1714062600	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1713976200	0.045	-0.01	-18.18	0.045	0.055	0.045	0
1713889800	0.055	0.01	22.22	0.035	0.055	0.035	0
1713803400	0.045	0	0.00	0.035	0.045	0.035	0
1713544200	0.045	0	0.00	0.035	0.045	0.035	0
1713457800	0.045	0	0.00	0.045	0.045	0.035	0
1713371400	0.045	0.01	28.57	0.045	0.045	0.035	0
1713285000	0.035	-0.01	-22.22	0.035	0.045	0.035	0
1713198600	0.045	0	0.00	0.035	0.045	0.035	0
1712939400	0.045	0.01	28.57	0.045	0.045	0.035	0
1712853000	0.035	0	0.00	0.045	0.045	0.035	0
1712766600	0.035	0	0.00	0.045	0.045	0.035	0
1712680200	0.035	-0.01	-22.22	0.035	0.035	0.035	0
1712593800	0.045	0.01	28.57	0.045	0.045	0.045	0
1712334600	0.035	-0.03	-46.15	0.055	0.065	0.035	0
1712248200	0.065	0	0.00	0.065	0.065	0.065	0
1712161800	0.065	0.01	18.18	0.065	0.065	0.055	0
1712075400	0.055	0	0.00	0.065	0.065	0.055	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions