Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PAEJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 18.196 | 0.06 | 0.31% | 18.276 | 18.295 | 18.196 | 1,970 |
| Jun 27 2024 | 18.139 | 0.02 | 0.10% | 18.20 | 18.209 | 18.139 | 4,290 |
| Jun 26 2024 | 18.121 | 0.00 | 0.01% | 18.30 | 18.30 | 18.121 | 2,129 |
| Jun 25 2024 | 18.12 | -0.09 | -0.49% | 18.138 | 18.203 | 18.105 | 2,795 |
| Jun 24 2024 | 18.21 | 0.01 | 0.04% | 18.12 | 18.264 | 18.089 | 13,875 |
| Jun 21 2024 | 18.202 | -0.05 | -0.29% | 18.30 | 18.351 | 18.179 | 12,698 |
| Jun 20 2024 | 18.255 | -0.08 | -0.44% | 18.335 | 18.367 | 18.253 | 4,594 |
| Jun 19 2024 | 18.336 | 0.18 | 1.00% | 18.36 | 18.397 | 18.281 | 5,230 |
| Jun 18 2024 | 18.155 | 0.15 | 0.82% | 18.10 | 18.195 | 18.092 | 1,623 |
| Jun 17 2024 | 18.007 | 0.01 | 0.07% | 18.081 | 18.09 | 18.00 | 6,075 |
| Jun 14 2024 | 17.995 | 0.09 | 0.49% | 18.012 | 18.085 | 17.974 | 5,978 |
| Jun 13 2024 | 17.908 | -0.02 | -0.11% | 17.948 | 17.968 | 17.872 | 3,815 |
| Jun 12 2024 | 17.927 | 0.16 | 0.93% | 17.834 | 17.945 | 17.816 | 2,467 |
| Jun 11 2024 | 17.762 | -0.02 | -0.10% | 17.81 | 17.824 | 17.716 | 2,270 |
| Jun 10 2024 | 17.78 | 0.00 | 0.00% | 17.78 | 17.78 | 17.78 | 0 |
| Jun 07 2024 | 17.78 | 0.04 | 0.23% | 17.771 | 17.789 | 17.74 | 1,389 |
| Jun 06 2024 | 17.739 | 0.10 | 0.57% | 17.687 | 17.787 | 17.687 | 829 |
| Jun 05 2024 | 17.638 | 0.38 | 2.23% | 17.532 | 17.638 | 17.47 | 3,941 |
| Jun 04 2024 | 17.254 | -0.20 | -1.16% | 17.309 | 17.392 | 17.251 | 9,268 |
| Jun 03 2024 | 17.457 | 0.26 | 1.49% | 17.613 | 17.773 | 17.457 | 2,071 |
| May 31 2024 | 17.201 | -0.46 | -2.59% | 17.483 | 17.483 | 17.201 | 1,547 |
| May 30 2024 | 17.658 | 0.06 | 0.32% | 17.525 | 17.658 | 17.451 | 1,862 |
| May 29 2024 | 17.601 | -0.12 | -0.70% | 17.703 | 17.703 | 17.556 | 5,921 |
| May 28 2024 | 17.725 | -0.12 | -0.66% | 17.938 | 17.938 | 17.725 | 1,752 |
| May 27 2024 | 17.843 | 0.12 | 0.67% | 17.914 | 17.981 | 17.843 | 7,841 |
| May 24 2024 | 17.725 | -0.13 | -0.70% | 17.807 | 17.846 | 17.725 | 9,003 |
| May 23 2024 | 17.85 | -0.08 | -0.45% | 17.968 | 18.005 | 17.85 | 9,141 |
| May 22 2024 | 17.93 | -0.01 | -0.06% | 17.968 | 18.012 | 17.93 | 2,613 |
| May 21 2024 | 17.941 | -0.09 | -0.50% | 17.915 | 17.943 | 17.866 | 3,489 |
| May 20 2024 | 18.032 | -0.06 | -0.32% | 18.04 | 18.08 | 18.011 | 1,227 |
| May 17 2024 | 18.09 | -0.01 | -0.06% | 17.963 | 18.10 | 17.96 | 4,503 |
| May 16 2024 | 18.10 | 0.22 | 1.23% | 17.90 | 18.10 | 17.821 | 7,096 |
| May 15 2024 | 17.88 | 0.06 | 0.36% | 17.85 | 17.88 | 17.79 | 3,187 |
| May 14 2024 | 17.815 | 0.06 | 0.34% | 17.71 | 17.817 | 17.71 | 669 |
| May 13 2024 | 17.755 | 0.11 | 0.65% | 17.723 | 17.755 | 17.666 | 1,713 |
| May 10 2024 | 17.641 | 0.11 | 0.64% | 17.679 | 17.711 | 17.621 | 1,563 |
| May 09 2024 | 17.528 | -0.01 | -0.04% | 17.547 | 17.573 | 17.507 | 789 |
| May 08 2024 | 17.535 | -0.06 | -0.35% | 17.50 | 17.56 | 17.42 | 4,571 |
| May 07 2024 | 17.596 | 0.06 | 0.34% | 17.643 | 17.643 | 17.51 | 5,067 |
| May 06 2024 | 17.536 | -0.01 | -0.07% | 17.60 | 17.636 | 17.536 | 3,029 |
| May 03 2024 | 17.549 | 0.17 | 1.00% | 17.443 | 17.55 | 17.415 | 1,285 |
| May 02 2024 | 17.376 | 0.18 | 1.04% | 17.381 | 17.442 | 17.274 | 1,470 |
| Apr 30 2024 | 17.198 | -0.01 | -0.06% | 17.295 | 17.306 | 17.158 | 460 |
| Apr 29 2024 | 17.208 | 0.02 | 0.10% | 17.277 | 17.283 | 17.20 | 2,714 |
| Apr 26 2024 | 17.19 | 0.40 | 2.37% | 17.001 | 17.19 | 17.001 | 7,297 |
| Apr 25 2024 | 16.792 | -0.16 | -0.93% | 16.926 | 16.996 | 16.792 | 1,280 |
| Apr 24 2024 | 16.95 | 0.07 | 0.44% | 17.10 | 17.10 | 16.95 | 4,334 |
| Apr 23 2024 | 16.875 | 0.22 | 1.29% | 16.816 | 16.875 | 16.816 | 315 |
| Apr 22 2024 | 16.66 | 0.04 | 0.22% | 16.705 | 16.738 | 16.621 | 1,698 |
| Apr 19 2024 | 16.623 | -0.11 | -0.65% | 16.598 | 16.623 | 16.504 | 492 |
| Apr 18 2024 | 16.731 | 0.07 | 0.39% | 16.87 | 16.87 | 16.664 | 851 |
| Apr 17 2024 | 16.666 | 0.05 | 0.31% | 16.667 | 16.743 | 16.629 | 1,049 |
| Apr 16 2024 | 16.615 | -0.39 | -2.31% | 16.714 | 16.72 | 16.567 | 3,199 |
| Apr 15 2024 | 17.008 | -0.02 | -0.12% | 17.065 | 17.083 | 16.944 | 2,622 |
| Apr 12 2024 | 17.028 | -0.12 | -0.71% | 17.137 | 17.193 | 17.028 | 387 |
| Apr 11 2024 | 17.15 | 0.05 | 0.32% | 17.189 | 17.244 | 17.15 | 507 |
| Apr 10 2024 | 17.095 | -0.02 | -0.13% | 17.22 | 17.227 | 17.037 | 2,827 |
| Apr 09 2024 | 17.118 | 0.10 | 0.61% | 17.08 | 17.129 | 17.06 | 90,231 |
| Apr 08 2024 | 17.015 | 0.12 | 0.73% | 16.989 | 17.037 | 16.934 | 2,935 |
| Apr 05 2024 | 16.892 | -0.19 | -1.10% | 16.925 | 16.962 | 16.885 | 809 |
| Apr 04 2024 | 17.08 | 0.10 | 0.59% | 17.00 | 17.08 | 17.00 | 1,772 |
| Apr 03 2024 | 16.98 | -0.18 | -1.02% | 17.09 | 17.09 | 16.959 | 2,779 |
| Apr 02 2024 | 17.155 | 0.16 | 0.91% | 17.186 | 17.22 | 17.084 | 7,301 |
