Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PTSCPAOM0007 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 100.39 | 0.00 | 0.00% | 100.39 | 100.39 | 100.39 | 0 |
| Jun 27 2024 | 100.39 | -0.11 | -0.11% | 100.50 | 100.50 | 100.39 | 13,000 |
| Jun 26 2024 | 100.50 | -0.25 | -0.25% | 100.75 | 100.75 | 100.50 | 5,000 |
| Jun 25 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| Jun 24 2024 | 100.75 | -0.65 | -0.64% | 100.75 | 100.75 | 100.75 | 10,300 |
| Jun 21 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 20 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 19 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 0 |
| Jun 18 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 5,000 |
| Jun 17 2024 | 101.40 | -0.10 | -0.10% | 101.50 | 101.50 | 100.75 | 40,000 |
| Jun 14 2024 | 101.50 | -0.10 | -0.10% | 101.60 | 101.60 | 101.50 | 10,000 |
| Jun 13 2024 | 101.60 | 0.10 | 0.10% | 101.60 | 101.60 | 101.60 | 2,500 |
| Jun 12 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 11 2024 | 101.50 | 0.00 | 0.00% | 101.75 | 101.75 | 101.50 | 11,550 |
| Jun 10 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 07 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 3,500 |
| Jun 06 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 05 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 101.50 | 0 |
| Jun 04 2024 | 101.50 | -0.49 | -0.48% | 101.50 | 101.50 | 101.50 | 6,000 |
| Jun 03 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| May 31 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
| May 30 2024 | 101.99 | -0.01 | -0.01% | 101.99 | 101.99 | 101.99 | 5,000 |
| May 29 2024 | 102.00 | 1.00 | 0.99% | 101.00 | 102.00 | 101.00 | 30,000 |
| May 28 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 27 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,505 |
| May 24 2024 | 101.00 | -0.70 | -0.69% | 101.20 | 101.20 | 101.00 | 16,500 |
| May 23 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 0 |
| May 22 2024 | 101.70 | 0.00 | 0.00% | 101.70 | 101.70 | 101.70 | 7,000 |
| May 21 2024 | 101.70 | -0.29 | -0.28% | 101.70 | 101.70 | 101.70 | 13,000 |
| May 20 2024 | 101.99 | 0.05 | 0.05% | 101.99 | 101.99 | 101.99 | 10,000 |
| May 17 2024 | 101.94 | 0.94 | 0.93% | 101.94 | 101.94 | 101.94 | 2,450 |
| May 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| May 15 2024 | 101.00 | -1.00 | -0.98% | 101.00 | 101.00 | 100.75 | 19,805 |
| May 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 13 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
| May 10 2024 | 102.00 | 1.35 | 1.34% | 101.97 | 102.00 | 101.97 | 15,000 |
| May 09 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 08 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 07 2024 | 100.65 | 0.00 | 0.00% | 100.65 | 100.65 | 100.65 | 0 |
| May 06 2024 | 100.65 | -1.35 | -1.32% | 100.65 | 100.65 | 100.65 | 46,000 |
| May 03 2024 | 102.00 | 1.49 | 1.48% | 101.99 | 102.00 | 101.99 | 24,000 |
| May 02 2024 | 100.51 | 0.01 | 0.01% | 100.51 | 100.51 | 100.51 | 5,000 |
| Apr 30 2024 | 100.50 | 0.34 | 0.34% | 100.50 | 100.50 | 100.50 | 2,500 |
| Apr 29 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| Apr 26 2024 | 100.16 | -0.84 | -0.83% | 101.00 | 101.00 | 100.16 | 72,500 |
| Apr 25 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 24 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 5,000 |
| Apr 23 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 4,600 |
| Apr 22 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 19 2024 | 101.00 | 0.20 | 0.20% | 101.00 | 101.00 | 101.00 | 20,000 |
| Apr 18 2024 | 100.80 | -0.20 | -0.20% | 101.00 | 101.00 | 100.80 | 9,500 |
| Apr 17 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 16 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| Apr 15 2024 | 101.00 | 0.40 | 0.40% | 101.40 | 101.40 | 101.00 | 40,000 |
| Apr 12 2024 | 100.60 | -0.59 | -0.58% | 100.60 | 100.60 | 100.60 | 5,000 |
| Apr 11 2024 | 101.19 | 0.49 | 0.49% | 101.19 | 101.20 | 101.19 | 85,990 |
| Apr 10 2024 | 100.70 | 0.10 | 0.10% | 100.70 | 100.70 | 100.70 | 20,000 |
| Apr 09 2024 | 100.60 | 0.50 | 0.50% | 101.00 | 101.00 | 100.60 | 15,000 |
| Apr 08 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
| Apr 05 2024 | 100.10 | -0.50 | -0.50% | 100.11 | 100.11 | 100.00 | 63,970 |
| Apr 04 2024 | 100.60 | -0.80 | -0.79% | 100.60 | 100.60 | 100.60 | 10,000 |
| Apr 03 2024 | 101.40 | 0.00 | 0.00% | 101.40 | 101.40 | 101.40 | 3,000 |
| Apr 02 2024 | 101.40 | 1.40 | 1.40% | 101.40 | 101.40 | 101.40 | 20,000 |
