Q437S Historical Data - Q437S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Q437S (Q437S)
Q437S (Q437S) Historical

Q437S (Q437S)

0.35

0.01

(2.94%)

Closed June 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	0.35	0.01	2.94	0.3449999	0.365	0.335	0
1719505800	0.34	0.01	3.03	0.32	0.3449999	0.32	0
1719419400	0.33	-0.01	-2.94	0.32	0.3449999	0.315	0
1719333000	0.34	0	0.00	0.33	0.355	0.325	0
1719246600	0.34	-0.06	-15.00	0.39	0.4	0.325	0
1718987400	0.4	0.02	5.26	0.38	0.415	0.38	0
1718901000	0.38	-0.01	-2.56	0.38	0.38	0.365	0
1718814600	0.39	0	0.00	0.38	0.395	0.375	0
1718728200	0.39	-0.04	-9.30	0.4	0.415	0.385	0
1718641800	0.43	-0.01	-2.27	0.44	0.455	0.4099999	0
1718382600	0.44	0.1	29.41	0.34	0.465	0.34	0
1718296200	0.34	0.03	9.68	0.3	0.35	0.3	0
1718209800	0.31	-0.06	-16.22	0.36	0.37	0.3	0
1718123400	0.37	0.02	5.71	0.34	0.385	0.33	0
1718037000	0.35	0	0.00	0.375	0.375	0.35	0
1717777800	0.35	0	0.00	0.34	0.385	0.34	0
1717691400	0.35	0.03	9.37	0.31	0.35	0.295	0
1717605000	0.32	-0.04	-11.11	0.34	0.35	0.315	0
1717518600	0.36	0.02	5.88	0.35	0.365	0.3449999	0
1717432200	0.34	0.01	3.03	0.32	0.34	0.31	0
1717173000	0.33	0.01	3.13	0.31	0.3449999	0.31	0
1717086600	0.32	-0.01	-3.03	0.335	0.335	0.32	0
1717000200	0.33	0.03	10.00	0.295	0.335	0.295	0
1716913800	0.3	0.02	7.14	0.27	0.305	0.26	0
1716827400	0.28	0	0.00	0.2849999	0.2849999	0.275	0
1716568200	0.28	-0.01	-3.45	0.31	0.32	0.28	0
1716481800	0.29	-0.02	-6.45	0.3	0.31	0.2849999	0
1716395400	0.31	-0.02	-6.06	0.305	0.325	0.305	0
1716309000	0.33	0	0.00	0.325	0.3449999	0.315	0
1716222600	0.33	-0.02	-5.71	0.34	0.35	0.325	0
1715963400	0.35	0.02	6.06	0.32	0.355	0.32	0
1715877000	0.33	0.02	6.45	0.3	0.33	0.29	0
1715790600	0.31	-0.02	-6.06	0.32	0.325	0.305	0
1715704200	0.33	0	0.00	0.32	0.3449999	0.315	0
1715617800	0.33	0.01	3.13	0.32	0.335	0.31	0
1715358600	0.32	-0.03	-8.57	0.34	0.3449999	0.315	0
1715272200	0.35	-0.04	-10.26	0.38	0.39	0.35	0
1715185800	0.39	-0.05	-11.36	0.42	0.42	0.38	0
1715099400	0.44	-0.01	-2.22	0.45	0.465	0.435	0
1715013000	0.45	-0.06	-11.76	0.505	0.51	0.45	0
1714753800	0.51	-0.04	-7.27	0.525	0.54	0.5	0
1714667400	0.55	0	0.00	0.5649999	0.58	0.54	0
1714494600	0.55	0	0.00	0.545	0.56	0.52	0
1714408200	0.55	0	0.00	0.535	0.56	0.525	0
1714149000	0.55	-0.07	-11.29	0.6	0.6	0.53	0
1714062600	0.62	-0.05	-7.46	0.68	0.68	0.62	0
1713976200	0.67	-0.05	-6.94	0.6949999	0.72	0.62	0
1713889800	0.72	-0.09	-11.11	0.785	0.795	0.71	0
1713803400	0.81	0.04	5.19	0.755	0.8199999	0.745	0
1713544200	0.77	0.15	24.19	0.665	0.78	0.645	0
1713457800	0.62	-0.06	-8.82	0.675	0.675	0.5699999	0
1713371400	0.68	-0.02	-2.86	0.705	0.715	0.63	0
1713285000	0.7	0.08	12.90	0.645	0.74	0.645	0
1713198600	0.62	-0.05	-7.46	0.66	0.66	0.58	0
1712939400	0.67	0	0.00	0.645	0.7	0.62	0
1712853000	0.67	0	0.00	0.665	0.7	0.64	0
1712766600	0.67	-0.04	-5.63	0.6949999	0.74	0.66	0
1712680200	0.71	0.06	9.23	0.66	0.73	0.66	0
1712593800	0.65	-0.03	-4.41	0.67	0.68	0.62	0
1712334600	0.68	0.02	3.03	0.67	0.73	0.67	0
1712248200	0.66	-0.04	-5.71	0.6899999	0.7	0.66	0
1712161800	0.7	-0.03	-4.11	0.73	0.73	0.68	0
1712075400	0.73	0.1	15.87	0.63	0.73	0.63	0

Shell International Fina...

Lehman Abs 8.125

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions