We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 3.13 | 0.03 | 0.97 | 3.08 | 3.17 | 2.99 | 0 |
1719505800 | 3.1 | 0.34 | 12.32 | 2.82 | 3.17 | 2.82 | 0 |
1719419400 | 2.7599999 | 0.04 | 1.47 | 2.7 | 2.82 | 2.65 | 0 |
1719333000 | 2.72 | 0.03 | 1.12 | 2.54 | 2.83 | 2.54 | 0 |
1719246600 | 2.69 | 0.09 | 3.46 | 2.43 | 2.7 | 2.41 | 0 |
1718987400 | 2.6 | -0.22 | -7.80 | 2.72 | 2.73 | 2.5099999 | 0 |
1718901000 | 2.82 | 0.32 | 12.80 | 2.41 | 2.93 | 2.4 | 0 |
1718814600 | 2.5 | -0.09 | -3.47 | 2.37 | 2.52 | 2.29 | 0 |
1718728200 | 2.59 | 0.15 | 6.15 | 2.4 | 2.63 | 2.25 | 0 |
1718641800 | 2.44 | 0.14 | 6.09 | 2.2599999 | 2.49 | 2.19 | 0 |
1718382600 | 2.3 | -0.07 | -2.95 | 2.29 | 2.37 | 2.17 | 0 |
1718296200 | 2.37 | -0.02 | -0.84 | 2.34 | 2.44 | 2.16 | 0 |
1718209800 | 2.39 | 0.12 | 5.29 | 2.2799999 | 2.4 | 2.09 | 0 |
1718123400 | 2.27 | -0.3 | -11.67 | 2.25 | 2.38 | 2.23 | 0 |
1718037000 | 2.57 | 0 | 0.00 | 2.57 | 2.57 | 2.57 | 0 |
1717777800 | 2.57 | 0.45 | 21.23 | 2.56 | 2.66 | 2.4 | 0 |
1717691400 | 2.12 | 0.43 | 25.44 | 1.77 | 2.16 | 1.6299999 | 0 |
1717605000 | 1.69 | 0.32 | 23.36 | 1.49 | 1.8 | 1.47 | 0 |
1717518600 | 1.37 | -0.06 | -4.20 | 1.41 | 1.42 | 1.06 | 0 |
1717432200 | 1.43 | 0.22 | 18.18 | 1.3799999 | 1.58 | 1.37 | 0 |
1717173000 | 1.21 | -0.14 | -10.37 | 1.49 | 1.58 | 1.21 | 0 |
1717086600 | 1.35 | -0.14 | -9.40 | 1.36 | 1.43 | 1.31 | 0 |
1717000200 | 1.49 | -0.31 | -17.22 | 1.6299999 | 1.7 | 1.49 | 0 |
1716913800 | 1.8 | -0.05 | -2.70 | 1.76 | 1.94 | 1.72 | 0 |
1716827400 | 1.85 | -0.04 | -2.12 | 1.85 | 1.88 | 1.67 | 0 |
1716568200 | 1.89 | -0.01 | -0.53 | 1.78 | 1.92 | 1.72 | 0 |
1716481800 | 1.9 | 0.14 | 7.95 | 1.73 | 1.91 | 1.68 | 0 |
1716395400 | 1.76 | 0.2 | 12.82 | 1.6 | 1.77 | 1.54 | 0 |
1716309000 | 1.56 | -0.11 | -6.59 | 1.51 | 1.59 | 1.44 | 0 |
1716222600 | 1.67 | 0.09 | 5.70 | 1.53 | 1.69 | 1.5 | 0 |
1715963400 | 1.58 | -0.16 | -9.20 | 1.6299999 | 1.66 | 1.55 | 0 |
1715877000 | 1.74 | 0.18 | 11.54 | 1.49 | 1.78 | 1.42 | 0 |
1715790600 | 1.56 | 0.01 | 0.65 | 1.41 | 1.56 | 1.34 | 0 |
1715704200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
1715617800 | 1.55 | 0.11 | 7.64 | 1.34 | 1.59 | 1.27 | 0 |
1715358600 | 1.44 | -0.09 | -5.88 | 1.43 | 1.51 | 1.24 | 0 |
1715272200 | 1.53 | -0.12 | -7.27 | 1.45 | 1.62 | 1.3799999 | 0 |
1715185800 | 1.65 | -0.07 | -4.07 | 1.59 | 1.65 | 1.3799999 | 0 |
1715099400 | 1.72 | 0.14 | 8.86 | 1.46 | 1.74 | 1.42 | 0 |
1715013000 | 1.58 | 0.04 | 2.60 | 1.3899999 | 1.58 | 1.3 | 0 |
1714753800 | 1.54 | 0.06 | 4.05 | 1.37 | 1.55 | 1.1399999 | 0 |
1714667400 | 1.48 | 0.08 | 5.71 | 1.32 | 1.48 | 1.18 | 0 |
1714494600 | 1.4 | -0.22 | -13.58 | 1.44 | 1.55 | 1.33 | 0 |
1714408200 | 1.62 | 0.06 | 3.85 | 1.45 | 1.69 | 1.41 | 0 |
1714149000 | 1.56 | -0.06 | -3.70 | 1.61 | 1.68 | 1.33 | 0 |
1714062600 | 1.62 | 0.01 | 0.62 | 1.49 | 1.7 | 1.48 | 0 |
1713976200 | 1.61 | -0.2 | -11.05 | 1.67 | 1.82 | 1.58 | 0 |
1713889800 | 1.81 | 0.07 | 4.02 | 1.75 | 1.97 | 1.74 | 0 |
1713803400 | 1.74 | 0.3 | 20.83 | 1.35 | 1.77 | 1.3 | 0 |
1713544200 | 1.44 | -0.05 | -3.36 | 1.1399999 | 1.59 | 0.9 | 0 |
1713457800 | 1.49 | -0.19 | -11.31 | 1.55 | 1.6299999 | 0.28 | 0 |
1713371400 | 1.68 | -0.16 | -8.70 | 1.6 | 1.87 | 1.58 | 0 |
1713285000 | 1.84 | -0.29 | -13.62 | 1.83 | 1.87 | 1.3 | 0 |
1713198600 | 2.13 | -0.27 | -11.25 | 2.22 | 2.37 | 2.1 | 0 |
1712939400 | 2.4 | -0.2 | -7.69 | 2.44 | 2.5099999 | 2.24 | 0 |
1712853000 | 2.6 | 0.07 | 2.77 | 2.49 | 2.67 | 2.43 | 0 |
1712766600 | 2.5299999 | -0.21 | -7.66 | 2.56 | 2.72 | 2.5099999 | 0 |
1712680200 | 2.74 | 0.21 | 8.30 | 2.32 | 2.75 | 2.21 | 0 |
1712593800 | 2.5299999 | 0.09 | 3.69 | 2.3 | 2.56 | 2.09 | 0 |
1712334600 | 2.44 | -0.08 | -3.17 | 2.27 | 2.46 | 2.18 | 0 |
1712248200 | 2.52 | 0.13 | 5.44 | 2.25 | 2.62 | 2.19 | 0 |
1712161800 | 2.39 | 0.23 | 10.65 | 2.1 | 2.44 | 2.05 | 0 |
1712075400 | 2.16 | -0.43 | -16.60 | 2.08 | 2.2 | 2.0299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions