Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution (QUED)
Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution (QUED) Historical

QUED Bnp Paribas Easy Equity Quality Europe Ucits Etf Distribution

134.86

0.26 (0.19%)

Jul 01 2024 - Closed

Delayed by 15 minutes

QUED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	134.60	-0.26	-0.19%	134.84	134.84	134.60	5
Jun 27 2024	134.86	-1.56	-1.14%	134.86	134.86	134.86	0
Jun 26 2024	136.42	0.32	0.24%	136.42	136.42	136.42	0
Jun 25 2024	136.10	0.58	0.43%	135.74	136.10	135.74	10
Jun 24 2024	135.52	-0.84	-0.62%	135.52	135.52	135.52	0
Jun 21 2024	136.36	0.54	0.40%	136.36	136.36	136.36	0
Jun 20 2024	135.82	-0.14	-0.10%	135.82	135.82	135.82	0
Jun 19 2024	135.96	-0.04	-0.03%	135.96	135.96	135.96	0
Jun 18 2024	136.00	0.78	0.58%	136.00	136.00	136.00	0
Jun 17 2024	135.22	-1.92	-1.40%	135.78	135.78	135.22	2
Jun 14 2024	137.14	-0.88	-0.64%	137.14	137.14	137.14	0
Jun 13 2024	138.02	1.14	0.83%	138.02	138.02	138.02	0
Jun 12 2024	136.88	0.54	0.40%	136.88	136.88	136.88	0
Jun 11 2024	136.34	-0.98	-0.71%	137.98	137.98	136.34	524
Jun 10 2024	137.32	-0.90	-0.65%	137.06	137.32	137.06	468
Jun 07 2024	138.22	0.18	0.13%	138.22	138.22	138.22	0
Jun 06 2024	138.04	1.40	1.02%	138.04	138.04	138.04	0
Jun 05 2024	136.64	1.14	0.84%	136.64	136.64	136.64	0
Jun 04 2024	135.50	-0.96	-0.70%	135.50	135.50	135.50	0
Jun 03 2024	136.46	1.22	0.90%	136.46	136.46	136.46	0
May 31 2024	135.24	1.10	0.82%	135.24	135.24	135.24	0
May 30 2024	134.14	-0.76	-0.56%	134.14	134.14	134.14	0
May 29 2024	134.90	-1.18	-0.87%	134.90	134.90	134.90	0
May 28 2024	136.08	0.70	0.52%	136.08	136.08	136.08	0
May 27 2024	135.38	0.26	0.19%	135.38	135.38	135.38	0
May 24 2024	135.12	-0.60	-0.44%	135.12	135.12	135.12	0
May 23 2024	135.72	1.08	0.80%	135.72	135.72	135.72	0
May 22 2024	134.64	-0.22	-0.16%	134.64	134.64	134.64	0
May 21 2024	134.86	-0.34	-0.25%	134.86	134.86	134.86	0
May 20 2024	135.20	-0.28	-0.21%	135.02	135.20	135.02	10
May 17 2024	135.48	-0.12	-0.09%	135.48	135.48	135.48	0
May 16 2024	135.60	0.36	0.27%	135.66	135.66	135.60	7
May 15 2024	135.24	0.90	0.67%	135.24	135.24	135.24	0
May 14 2024	134.34	-0.14	-0.10%	134.34	134.34	134.34	0
May 13 2024	134.48	0.56	0.42%	134.48	134.48	134.48	0
May 10 2024	133.92	0.98	0.74%	133.92	133.92	133.92	0
May 09 2024	132.94	0.60	0.45%	132.94	132.94	132.94	0
May 08 2024	132.34	0.46	0.35%	132.34	132.34	132.34	0
May 07 2024	131.88	1.70	1.31%	131.62	131.88	131.62	1,533
May 06 2024	130.18	1.08	0.84%	130.18	130.18	130.18	0
May 03 2024	129.10	-0.12	-0.09%	129.10	129.10	129.10	0
May 02 2024	129.22	-1.36	-1.04%	129.22	129.22	129.22	0
Apr 30 2024	130.58	0.04	0.03%	130.58	130.58	130.58	0
Apr 29 2024	130.54	0.96	0.74%	130.50	130.54	130.50	100
Apr 26 2024	129.58	0.02	0.02%	129.58	129.58	129.58	0
Apr 25 2024	129.56	-1.26	-0.96%	129.56	129.56	129.56	0
Apr 24 2024	130.82	0.70	0.54%	130.82	130.82	130.82	0
Apr 23 2024	130.12	1.06	0.82%	130.12	130.12	130.12	0
Apr 22 2024	129.06	1.16	0.91%	129.06	129.06	129.06	0
Apr 19 2024	127.90	-4.24	-3.21%	128.18	128.18	127.90	1
Apr 18 2024	132.14	0.08	0.06%	132.14	132.14	132.14	0
Apr 17 2024	132.06	-0.18	-0.14%	132.06	132.06	132.06	10
Apr 16 2024	132.24	-2.02	-1.50%	132.24	132.24	132.24	0
Apr 15 2024	134.26	-0.66	-0.49%	134.26	134.26	134.26	10
Apr 12 2024	134.92	1.34	1.00%	134.92	134.92	134.92	0
Apr 11 2024	133.58	0.74	0.56%	133.60	133.60	133.58	635
Apr 10 2024	132.84	-1.32	-0.98%	134.12	134.12	132.84	12
Apr 09 2024	134.16	0.16	0.12%	134.16	134.16	134.16	0
Apr 08 2024	134.00	0.36	0.27%	134.00	134.00	134.00	0
Apr 05 2024	133.64	-1.18	-0.88%	133.64	133.64	133.64	0
Apr 04 2024	134.82	0.18	0.13%	134.92	134.92	134.82	1
Apr 03 2024	134.64	-1.00	-0.74%	134.64	134.64	134.64	0

Bnp Paribas Easy Equity ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions