R158S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 02 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.115 | 0.095 | 0 |
Jul 01 2024 | 0.115 | -0.02 | -14.81% | 0.17 | 0.175 | 0.115 | 0 |
Jun 28 2024 | 0.135 | -0.03 | -18.18% | 0.155 | 0.175 | 0.135 | 0 |
Jun 27 2024 | 0.165 | 0.07 | 73.68% | 0.145 | 0.175 | 0.145 | 0 |
Jun 26 2024 | 0.095 | 0.00 | 0.00% | 0.105 | 0.105 | 0.085 | 0 |
Jun 25 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.115 | 0.085 | 0 |
Jun 24 2024 | 0.095 | 0.01 | 11.76% | 0.095 | 0.095 | 0.085 | 0 |
Jun 21 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.075 | 0 |
Jun 20 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0.065 | 0 |
Jun 19 2024 | 0.065 | -0.01 | -13.33% | 0.065 | 0.075 | 0.065 | 0 |
Jun 18 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.085 | 0.075 | 0 |
Jun 17 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
Jun 14 2024 | 0.065 | -0.01 | -13.33% | 0.075 | 0.085 | 0.055 | 0 |
Jun 13 2024 | 0.075 | -0.02 | -21.05% | 0.085 | 0.095 | 0.075 | 0 |
Jun 12 2024 | 0.095 | -0.01 | -9.52% | 0.095 | 0.105 | 0.085 | 0 |
Jun 11 2024 | 0.105 | -0.03 | -22.22% | 0.135 | 0.135 | 0.105 | 0 |
Jun 10 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
Jun 07 2024 | 0.135 | 0.01 | 8.00% | 0.135 | 0.155 | 0.125 | 0 |
Jun 06 2024 | 0.125 | 0.01 | 8.70% | 0.125 | 0.155 | 0.125 | 0 |
Jun 05 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.125 | 0.105 | 0 |
Jun 04 2024 | 0.115 | 0.00 | 0.00% | 0.125 | 0.135 | 0.115 | 0 |
Jun 03 2024 | 0.115 | 0.01 | 9.52% | 0.115 | 0.135 | 0.115 | 0 |
May 31 2024 | 0.105 | -0.01 | -8.70% | 0.125 | 0.125 | 0.105 | 0 |
May 30 2024 | 0.115 | -0.01 | -8.00% | 0.125 | 0.135 | 0.115 | 0 |
May 29 2024 | 0.125 | -0.03 | -19.35% | 0.155 | 0.155 | 0.125 | 800 |
May 28 2024 | 0.155 | -0.01 | -6.06% | 0.175 | 0.185 | 0.155 | 0 |
May 27 2024 | 0.165 | -0.01 | -5.71% | 0.165 | 0.185 | 0.165 | 0 |
May 24 2024 | 0.175 | 0.01 | 6.06% | 0.155 | 0.185 | 0.155 | 0 |
May 23 2024 | 0.165 | 0.01 | 6.45% | 0.165 | 0.165 | 0.155 | 0 |
May 22 2024 | 0.155 | -0.02 | -11.43% | 0.185 | 0.185 | 0.145 | 0 |
May 21 2024 | 0.175 | -0.02 | -10.26% | 0.19 | 0.19 | 0.165 | 0 |
May 20 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.205 | 0.185 | 0 |
May 17 2024 | 0.185 | -0.04 | -17.78% | 0.23 | 0.235 | 0.175 | 0 |
May 16 2024 | 0.225 | 0.01 | 4.65% | 0.21 | 0.225 | 0.205 | 0 |
May 15 2024 | 0.215 | 0.03 | 16.22% | 0.205 | 0.215 | 0.185 | 0 |
May 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
May 13 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.185 | 0 |
May 10 2024 | 0.195 | -0.01 | -4.88% | 0.21 | 0.225 | 0.195 | 0 |
May 09 2024 | 0.205 | 0.01 | 5.13% | 0.185 | 0.215 | 0.175 | 0 |
May 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.215 | 0.195 | 0 |
May 07 2024 | 0.195 | 0.01 | 5.41% | 0.185 | 0.205 | 0.185 | 0 |
May 06 2024 | 0.185 | -0.02 | -9.76% | 0.20 | 0.22 | 0.185 | 0 |
May 03 2024 | 0.205 | 0.03 | 17.14% | 0.19 | 0.235 | 0.19 | 0 |
May 02 2024 | 0.175 | -0.01 | -5.41% | 0.175 | 0.185 | 0.175 | 0 |
Apr 30 2024 | 0.185 | -0.03 | -13.95% | 0.21 | 0.22 | 0.175 | 0 |
Apr 29 2024 | 0.215 | -0.01 | -4.44% | 0.24 | 0.245 | 0.215 | 0 |
Apr 26 2024 | 0.225 | 0.06 | 36.36% | 0.19 | 0.235 | 0.18 | 0 |
Apr 25 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.175 | 0.155 | 0 |
Apr 24 2024 | 0.165 | -0.17 | -50.75% | 0.145 | 0.185 | 0.125 | 0 |
Apr 23 2024 | 0.335 | 0.035 | 11.67% | 0.305 | 0.345 | 0.305 | 0 |
Apr 22 2024 | 0.30 | 0.045 | 17.65% | 0.285 | 0.325 | 0.265 | 0 |
Apr 19 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.265 | 0.225 | 0 |
Apr 18 2024 | 0.265 | -0.01 | -3.64% | 0.27 | 0.28 | 0.255 | 0 |
Apr 17 2024 | 0.275 | 0.00 | 0.00% | 0.29 | 0.295 | 0.245 | 0 |
Apr 16 2024 | 0.275 | -0.065 | -19.12% | 0.325 | 0.325 | 0.265 | 0 |
Apr 15 2024 | 0.34 | -0.01 | -2.86% | 0.36 | 0.395 | 0.33 | 0 |
Apr 12 2024 | 0.35 | -0.03 | -7.89% | 0.395 | 0.405 | 0.325 | 0 |
Apr 11 2024 | 0.38 | -0.01 | -2.56% | 0.385 | 0.405 | 0.355 | 0 |
Apr 10 2024 | 0.39 | -0.05 | -11.36% | 0.47 | 0.475 | 0.375 | 0 |
Apr 09 2024 | 0.44 | -0.02 | -4.35% | 0.45 | 0.485 | 0.435 | 0 |
Apr 08 2024 | 0.46 | 0.02 | 4.55% | 0.46 | 0.465 | 0.415 | 0 |
Apr 05 2024 | 0.44 | -0.05 | -10.20% | 0.46 | 0.475 | 0.44 | 0 |
Apr 04 2024 | 0.49 | 0.01 | 2.08% | 0.47 | 0.505 | 0.465 | 0 |