R161S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.43 | -0.03 | -6.52% | 0.47 | 0.485 | 0.415 | 0 |
Jun 27 2024 | 0.46 | 0.13 | 39.39% | 0.435 | 0.505 | 0.435 | 9,500 |
Jun 26 2024 | 0.33 | 0.02 | 6.45% | 0.34 | 0.345 | 0.295 | 0 |
Jun 25 2024 | 0.31 | 0.005 | 1.64% | 0.31 | 0.365 | 0.29 | 2,000 |
Jun 24 2024 | 0.305 | 0.02 | 7.02% | 0.29 | 0.315 | 0.28 | 0 |
Jun 21 2024 | 0.285 | 0.02 | 7.55% | 0.26 | 0.285 | 0.25 | 0 |
Jun 20 2024 | 0.265 | 0.03 | 12.77% | 0.23 | 0.265 | 0.23 | 0 |
Jun 19 2024 | 0.235 | -0.01 | -4.08% | 0.245 | 0.245 | 0.225 | 0 |
Jun 18 2024 | 0.245 | 0.02 | 8.89% | 0.24 | 0.275 | 0.23 | 0 |
Jun 17 2024 | 0.225 | 0.01 | 4.65% | 0.225 | 0.235 | 0.215 | 0 |
Jun 14 2024 | 0.215 | -0.06 | -21.82% | 0.27 | 0.27 | 0.205 | 7,000 |
Jun 13 2024 | 0.275 | -0.02 | -6.78% | 0.31 | 0.31 | 0.265 | 0 |
Jun 12 2024 | 0.295 | -0.02 | -6.35% | 0.33 | 0.33 | 0.285 | 5,000 |
Jun 11 2024 | 0.315 | -0.065 | -17.11% | 0.39 | 0.395 | 0.315 | 5,000 |
Jun 10 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.38 | 0 |
Jun 07 2024 | 0.38 | 0.01 | 2.70% | 0.37 | 0.415 | 0.36 | 0 |
Jun 06 2024 | 0.37 | 0.03 | 8.82% | 0.35 | 0.415 | 0.35 | 0 |
Jun 05 2024 | 0.34 | 0.01 | 3.03% | 0.36 | 0.365 | 0.325 | 0 |
Jun 04 2024 | 0.33 | -0.01 | -2.94% | 0.35 | 0.365 | 0.33 | 0 |
Jun 03 2024 | 0.34 | 0.03 | 9.68% | 0.335 | 0.365 | 0.335 | 1,000 |
May 31 2024 | 0.31 | -0.03 | -8.82% | 0.35 | 0.35 | 0.31 | 4,000 |
May 30 2024 | 0.34 | -0.02 | -5.56% | 0.36 | 0.37 | 0.34 | 0 |
May 29 2024 | 0.36 | -0.05 | -12.20% | 0.41 | 0.41 | 0.36 | 0 |
May 28 2024 | 0.41 | -0.02 | -4.65% | 0.44 | 0.455 | 0.41 | 0 |
May 27 2024 | 0.43 | 0.00 | 0.00% | 0.425 | 0.45 | 0.425 | 2,500 |
May 24 2024 | 0.43 | 0.01 | 2.38% | 0.41 | 0.445 | 0.40 | 0 |
May 23 2024 | 0.42 | 0.01 | 2.44% | 0.42 | 0.425 | 0.395 | 0 |
May 22 2024 | 0.41 | -0.03 | -6.82% | 0.45 | 0.45 | 0.385 | 0 |
May 21 2024 | 0.44 | -0.03 | -6.38% | 0.465 | 0.465 | 0.425 | 0 |
May 20 2024 | 0.47 | 0.03 | 6.82% | 0.455 | 0.475 | 0.435 | 0 |
May 17 2024 | 0.44 | -0.08 | -15.38% | 0.515 | 0.525 | 0.425 | 0 |
May 16 2024 | 0.52 | 0.03 | 6.12% | 0.495 | 0.525 | 0.475 | 0 |
May 15 2024 | 0.49 | 0.04 | 8.89% | 0.485 | 0.495 | 0.445 | 0 |
May 14 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
May 13 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.46 | 0.435 | 0 |
May 10 2024 | 0.45 | -0.01 | -2.17% | 0.48 | 0.505 | 0.445 | 0 |
May 09 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.475 | 0.425 | 0 |
May 08 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.475 | 0.445 | 0 |
May 07 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.455 | 0.425 | 0 |
May 06 2024 | 0.43 | -0.03 | -6.52% | 0.465 | 0.485 | 0.42 | 0 |
May 03 2024 | 0.46 | 0.05 | 12.20% | 0.435 | 0.495 | 0.435 | 0 |
May 02 2024 | 0.41 | -0.01 | -2.38% | 0.425 | 0.435 | 0.41 | 0 |
Apr 30 2024 | 0.42 | -0.04 | -8.70% | 0.475 | 0.475 | 0.41 | 4,000 |
Apr 29 2024 | 0.46 | -0.02 | -4.17% | 0.505 | 0.515 | 0.455 | 0 |
Apr 26 2024 | 0.48 | 0.09 | 23.08% | 0.43 | 0.505 | 0.41 | 0 |
Apr 25 2024 | 0.39 | -0.01 | -2.50% | 0.415 | 0.415 | 0.375 | 0 |
Apr 24 2024 | 0.40 | -0.245 | -37.98% | 0.42 | 0.435 | 0.325 | 9,000 |
Apr 23 2024 | 0.645 | 0.045 | 7.50% | 0.615 | 0.655 | 0.605 | 0 |
Apr 22 2024 | 0.60 | 0.06 | 11.11% | 0.585 | 0.635 | 0.555 | 0 |
Apr 19 2024 | 0.54 | -0.01 | -1.82% | 0.515 | 0.545 | 0.495 | 2,500 |
Apr 18 2024 | 0.55 | -0.01 | -1.79% | 0.565 | 0.575 | 0.53 | 2,000 |
Apr 17 2024 | 0.56 | 0.00 | 0.00% | 0.575 | 0.595 | 0.525 | 0 |
Apr 16 2024 | 0.56 | -0.10 | -15.15% | 0.635 | 0.635 | 0.555 | 0 |
Apr 15 2024 | 0.66 | -0.01 | -1.49% | 0.685 | 0.735 | 0.65 | 0 |
Apr 12 2024 | 0.67 | -0.04 | -5.63% | 0.725 | 0.755 | 0.645 | 0 |
Apr 11 2024 | 0.71 | -0.02 | -2.74% | 0.725 | 0.755 | 0.695 | 0 |
Apr 10 2024 | 0.73 | -0.07 | -8.75% | 0.835 | 0.845 | 0.715 | 3,000 |
Apr 09 2024 | 0.80 | -0.02 | -2.44% | 0.80 | 0.855 | 0.795 | 0 |
Apr 08 2024 | 0.82 | 0.02 | 2.50% | 0.825 | 0.825 | 0.765 | 0 |
Apr 05 2024 | 0.80 | -0.06 | -6.98% | 0.815 | 0.835 | 0.80 | 0 |
Apr 04 2024 | 0.86 | 0.01 | 1.18% | 0.845 | 0.885 | 0.825 | 0 |
Apr 03 2024 | 0.85 | 0.01 | 1.19% | 0.815 | 0.865 | 0.805 | 1,230 |
Apr 02 2024 | 0.84 | 0.00 | 0.00% | 0.845 | 0.865 | 0.805 | 0 |