We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719505800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719419400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719333000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1719246600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718987400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718901000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718814600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718728200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718641800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718382600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718296200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718209800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718123400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718037000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717777800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717691400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717605000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717518600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717432200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717173000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717086600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1717000200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716913800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716827400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716568200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716481800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716395400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716309000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716222600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715963400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715877000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715790600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715704200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715617800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715358600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715272200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715185800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715099400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1715013000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714753800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714667400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714494600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714408200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714149000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1714062600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713976200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713889800 | 0.04 | -0.21 | -84.00 | 0.15 | 0.275 | 0.04 | 0 |
1713803400 | 0.25 | -0.03 | -10.71 | 0.21 | 0.405 | 0.13 | 0 |
1713544200 | 0.28 | -0.05 | -15.15 | 0.5 | 0.5 | 0.275 | 0 |
1713457800 | 0.33 | -0.15 | -31.25 | 0.36 | 0.45 | 0.2849999 | 0 |
1713371400 | 0.48 | -0.02 | -4.00 | 0.47 | 0.595 | 0.425 | 0 |
1713285000 | 0.5 | 0.065 | 14.94 | 0.395 | 0.545 | 0.385 | 0 |
1713198600 | 0.435 | 0.0900001 | 26.09 | 0.355 | 0.455 | 0.27 | 0 |
1712939400 | 0.3449999 | -0.23 | -40.00 | 0.47 | 0.48 | 0.295 | 2000 |
1712853000 | 0.575 | 0.04 | 7.48 | 0.53 | 0.665 | 0.435 | 0 |
1712766600 | 0.535 | 0.05 | 10.31 | 0.4 | 0.675 | 0.355 | 0 |
1712680200 | 0.485 | -0.11 | -18.49 | 0.615 | 0.64 | 0.415 | 0 |
1712593800 | 0.595 | -0.19 | -24.20 | 0.645 | 0.735 | 0.535 | 0 |
1712334600 | 0.785 | 0.2 | 34.19 | 0.73 | 0.825 | 0.66 | 0 |
1712248200 | 0.585 | -0.01 | -1.68 | 0.585 | 0.655 | 0.515 | 0 |
1712161800 | 0.595 | -0.05 | -7.75 | 0.685 | 0.685 | 0.505 | 0 |
1712075400 | 0.645 | 0.01 | 1.57 | 0.585 | 0.715 | 0.555 | 0 |
1711647000 | 0.635 | 0.1 | 18.69 | 0.52 | 0.725 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions