We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 34.38 | 0.3 | 0.88 | 34.209 | 34.4683 | 34.209 | 1771 |
| 1719505800 | 34.0795 | 0.19 | 0.55 | 33.9797 | 34.0795 | 33.9641 | 727 |
| 1719419400 | 33.894 | 0.25 | 0.76 | 33.9173 | 34.003 | 33.8239 | 99 |
| 1719333000 | 33.64 | -0.09 | -0.27 | 33.5139 | 33.64 | 33.4667 | 868 |
| 1719246600 | 33.7322 | -0.05 | -0.14 | 33.8552 | 33.8554 | 33.7322 | 831 |
| 1718987400 | 33.78 | -0.36 | -1.06 | 33.9709 | 33.9709 | 33.7532 | 1731 |
| 1718901000 | 34.1423 | -0.03 | -0.10 | 34.3471 | 34.35 | 34.1378 | 1765 |
| 1718814600 | 34.1771 | 0.2 | 0.58 | 34.1861 | 34.1861 | 34.1332 | 4035 |
| 1718728200 | 33.9791 | 0.18 | 0.52 | 34.0627 | 34.15 | 33.9791 | 3725 |
| 1718641800 | 33.8027 | 0.35 | 1.04 | 33.8141 | 33.8212 | 33.7 | 5327 |
| 1718382600 | 33.4532 | -0.2 | -0.61 | 33.7017 | 33.7017 | 33.4418 | 1919 |
| 1718296200 | 33.657 | 0.09 | 0.27 | 33.6229 | 33.657 | 33.6229 | 2906 |
| 1718209800 | 33.5668 | 0.78 | 2.37 | 33.0464 | 33.5668 | 33.0464 | 91 |
| 1718123400 | 32.7909 | 0.13 | 0.40 | 32.7121 | 32.799599 | 32.7121 | 1002 |
| 1718037000 | 32.660899 | 0 | 0.00 | 32.660899 | 32.660899 | 32.660899 | 0 |
| 1717777800 | 32.660899 | 0.02 | 0.06 | 32.723999 | 32.723999 | 32.660899 | 65 |
| 1717691400 | 32.64 | 0.23 | 0.72 | 32.6287 | 32.64 | 32.6287 | 72 |
| 1717605000 | 32.406 | 0.5 | 1.56 | 32.0593 | 32.406 | 32.0593 | 1050 |
| 1717518600 | 31.9067 | 0.03 | 0.11 | 31.845 | 31.9067 | 31.845 | 59 |
| 1717432200 | 31.8721 | 0.31 | 0.99 | 31.8593 | 31.9278 | 31.8593 | 864 |
| 1717173000 | 31.561 | -0.27 | -0.84 | 31.6144 | 31.6144 | 31.561 | 123 |
| 1717086600 | 31.8268 | -0.17 | -0.54 | 31.8692 | 32.0145 | 31.8268 | 163 |
| 1717000200 | 32 | -0.25 | -0.78 | 32.194499 | 32.194499 | 32 | 106 |
| 1716913800 | 32.25 | 0.07 | 0.22 | 32.2374 | 32.345 | 32.2 | 4436 |
| 1716827400 | 32.1805 | 0.22 | 0.67 | 32.1445 | 32.189 | 32.106699 | 109 |
| 1716568200 | 31.9654 | -0.33 | -1.01 | 31.8833 | 31.9956 | 31.8833 | 379 |
| 1716481800 | 32.290999 | 0.2 | 0.64 | 32.2354 | 32.290999 | 32.2354 | 250 |
| 1716395400 | 32.086199 | 0.13 | 0.42 | 32.0641 | 32.086199 | 32.0641 | 191 |
| 1716309000 | 31.9531 | 0.07 | 0.23 | 31.9531 | 31.9531 | 31.9531 | 0 |
| 1716222600 | 31.88 | 0.09 | 0.27 | 31.8873 | 31.9223 | 31.88 | 89 |
| 1715963400 | 31.7944 | -0.2 | -0.62 | 31.862 | 31.8891 | 31.7944 | 860 |
| 1715877000 | 31.9926 | 0.59 | 1.88 | 31.9561 | 32.007199 | 31.9561 | 18 |
| 1715790600 | 31.4031 | 0.05 | 0.16 | 31.4312 | 31.4727 | 31.4031 | 59 |
| 1715704200 | 31.3526 | 0.13 | 0.42 | 31.2516 | 31.3526 | 31.2446 | 695 |
| 1715617800 | 31.2213 | -0.08 | -0.25 | 31.3098 | 31.3443 | 31.2213 | 21 |
| 1715358600 | 31.3 | 0.1 | 0.31 | 31.3072 | 31.3072 | 31.3 | 115 |
| 1715272200 | 31.2043 | 0.17 | 0.55 | 31.0483 | 31.2043 | 31.0371 | 443 |
| 1715185800 | 31.0327 | -0.11 | -0.34 | 31.1729 | 31.1729 | 31.0327 | 4520 |
| 1715099400 | 31.1388 | 0.3 | 0.96 | 31.2153 | 31.2153 | 31.1388 | 61 |
| 1715013000 | 30.8437 | 0.18 | 0.57 | 30.7689 | 30.8437 | 30.7689 | 174 |
| 1714753800 | 30.668 | 0.61 | 2.02 | 30.378 | 30.6847 | 30.378 | 2100 |
| 1714667400 | 30.06 | -0.42 | -1.39 | 30.067 | 30.1035 | 30.06 | 112 |
| 1714494600 | 30.4844 | -0.06 | -0.20 | 30.4844 | 30.4844 | 30.4844 | 0 |
| 1714408200 | 30.5467 | 0.12 | 0.39 | 30.5496 | 30.5496 | 30.4791 | 159 |
| 1714149000 | 30.4267 | 0.63 | 2.12 | 30.426 | 30.4267 | 30.2653 | 5592 |
| 1714062600 | 29.795 | -0.38 | -1.25 | 29.7372 | 29.795 | 29.7324 | 3600 |
| 1713976200 | 30.1718 | 0.17 | 0.57 | 30.2414 | 30.2414 | 30.1718 | 5517 |
| 1713889800 | 30 | 0.51 | 1.73 | 29.6516 | 30 | 29.6516 | 7660 |
| 1713803400 | 29.4894 | -0.31 | -1.06 | 29.5879 | 29.6 | 29.4894 | 569 |
| 1713544200 | 29.804 | -0.2 | -0.65 | 29.7289 | 29.8457 | 29.7289 | 776 |
| 1713457800 | 30 | -0.44 | -1.45 | 30.2406 | 30.2406 | 30 | 6439 |
| 1713371400 | 30.4404 | 0.14 | 0.46 | 30.317 | 30.4404 | 30.317 | 43 |
| 1713285000 | 30.3 | -0.65 | -2.11 | 30.2991 | 30.3339 | 30.2991 | 1090 |
| 1713198600 | 30.9516 | -0.11 | -0.35 | 31.0819 | 31.1 | 30.9516 | 4454 |
| 1712939400 | 31.0616 | 0.09 | 0.30 | 31.3273 | 31.3273 | 31.0616 | 1905 |
| 1712853000 | 30.9674 | 0.27 | 0.87 | 30.9152 | 31.015 | 30.7808 | 2738 |
| 1712766600 | 30.7 | -0.21 | -0.69 | 31.1344 | 31.1344 | 30.7 | 100 |
| 1712680200 | 30.9129 | -0.2 | -0.64 | 31.1093 | 31.1108 | 30.9129 | 91 |
| 1712593800 | 31.1115 | 0.15 | 0.50 | 31.0478 | 31.1663 | 31.0478 | 636 |
| 1712334600 | 30.9579 | -0.33 | -1.06 | 30.7701 | 30.9579 | 30.7701 | 127 |
| 1712248200 | 31.29 | 0.13 | 0.43 | 31.177 | 31.29 | 31.177 | 239 |
| 1712161800 | 31.1553 | 0.27 | 0.88 | 30.9456 | 31.1553 | 30.9456 | 48 |
| 1712075400 | 30.8826 | -0.44 | -1.40 | 31.2551 | 31.2551 | 30.84 | 2574 |
| 1711647000 | 31.3218 | 0.11 | 0.34 | 31.3294 | 31.3307 | 31.3015 | 472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
