We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 33.59 | -1.45 | -4.14 | 33.67 | 34.31 | 32.409999 | 0 |
| 1719505800 | 35.04 | -0.18 | -0.51 | 35.24 | 35.5 | 33.89 | 0 |
| 1719419400 | 35.22 | -0.27 | -0.76 | 34.72 | 35.78 | 34.29 | 0 |
| 1719333000 | 35.49 | -0.07 | -0.20 | 36.61 | 37.16 | 35.48 | 0 |
| 1719246600 | 35.56 | 0.53 | 1.51 | 34.98 | 36.35 | 34.6 | 0 |
| 1718987400 | 35.03 | 1.85 | 5.58 | 34.16 | 35.67 | 34.08 | 0 |
| 1718901000 | 33.18 | 0.55 | 1.69 | 32.04 | 33.76 | 31.71 | 0 |
| 1718814600 | 32.63 | -0.82 | -2.45 | 32.9 | 32.909999 | 32.6 | 0 |
| 1718728200 | 33.45 | -1.39 | -3.99 | 33.229999 | 33.73 | 32.75 | 0 |
| 1718641800 | 34.84 | -1.24 | -3.44 | 35.57 | 35.79 | 34.8 | 0 |
| 1718382600 | 36.08 | -0.15 | -0.41 | 35.86 | 37.04 | 35.7 | 0 |
| 1718296200 | 36.23 | -0.4 | -1.09 | 35.84 | 36.63 | 35.39 | 0 |
| 1718209800 | 36.63 | -4.26 | -10.42 | 39.41 | 39.6 | 36.55 | 0 |
| 1718123400 | 40.89 | -0.08 | -0.20 | 40.79 | 41.9 | 40.71 | 0 |
| 1718037000 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1717777800 | 40.97 | 0.08 | 0.20 | 40.53 | 42 | 40.4 | 0 |
| 1717691400 | 40.89 | -0.91 | -2.18 | 40.75 | 40.95 | 40.37 | 0 |
| 1717605000 | 41.8 | -3.49 | -7.71 | 43.77 | 44.15 | 41.8 | 0 |
| 1717518600 | 45.29 | 0.3 | 0.67 | 44.7 | 45.8 | 44.7 | 0 |
| 1717432200 | 44.99 | -2.81 | -5.88 | 44.89 | 45.46 | 44.11 | 0 |
| 1717173000 | 47.8 | 3.15 | 7.05 | 46.05 | 47.94 | 44.66 | 0 |
| 1717086600 | 44.65 | 1.22 | 2.81 | 44.98 | 45.13 | 43.86 | 0 |
| 1717000200 | 43.43 | 1 | 2.36 | 43 | 43.98 | 42.77 | 0 |
| 1716913800 | 42.43 | 0.02 | 0.05 | 42.59 | 43.02 | 41.89 | 0 |
| 1716827400 | 42.41 | -0.36 | -0.84 | 43.08 | 43.08 | 42.41 | 0 |
| 1716568200 | 42.77 | 0.12 | 0.28 | 44.65 | 44.74 | 42.62 | 0 |
| 1716481800 | 42.65 | -0.79 | -1.82 | 42.37 | 43.63 | 41.63 | 0 |
| 1716395400 | 43.44 | -0.74 | -1.67 | 43.58 | 44.16 | 43.44 | 0 |
| 1716309000 | 44.18 | 0.02 | 0.05 | 44.17 | 44.77 | 44.03 | 0 |
| 1716222600 | 44.16 | -0.96 | -2.13 | 44.86 | 45.13 | 44.1 | 0 |
| 1715963400 | 45.12 | 1 | 2.27 | 44.9 | 45.42 | 44.8 | 0 |
| 1715877000 | 44.12 | -1.61 | -3.52 | 44.49 | 44.81 | 44.12 | 0 |
| 1715790600 | 45.73 | -3.12 | -6.39 | 47.56 | 47.65 | 45.59 | 0 |
| 1715704200 | 48.85 | 0 | 0.00 | 48.85 | 48.85 | 48.85 | 0 |
| 1715617800 | 48.85 | -0.68 | -1.37 | 48.86 | 49.04 | 48.42 | 0 |
| 1715358600 | 49.53 | -0.12 | -0.24 | 49.52 | 49.82 | 48.42 | 0 |
| 1715272200 | 49.65 | -0.5 | -1.00 | 50.44 | 50.72 | 49.5 | 0 |
| 1715185800 | 50.15 | 0.64 | 1.29 | 50.04 | 51.14 | 49.73 | 0 |
| 1715099400 | 49.51 | -1.24 | -2.44 | 50.08 | 50.31 | 49.4 | 0 |
| 1715013000 | 50.75 | -1.16 | -2.23 | 51.82 | 51.82 | 50.72 | 0 |
| 1714753800 | 51.91 | -4.65 | -8.22 | 54.19 | 54.49 | 51.71 | 0 |
| 1714667400 | 56.56 | 2.08 | 3.82 | 56.31 | 57.76 | 55.69 | 0 |
| 1714494600 | 54.48 | 0.99 | 1.85 | 53.21 | 54.48 | 53.06 | 0 |
| 1714408200 | 53.49 | -0.42 | -0.78 | 52.99 | 53.81 | 52.82 | 0 |
| 1714149000 | 53.91 | -3.91 | -6.76 | 54.24 | 55.1 | 53.45 | 0 |
| 1714062600 | 57.82 | 2.47 | 4.46 | 57.55 | 58.73 | 56.58 | 0 |
| 1713976200 | 55.35 | -0.95 | -1.69 | 54.82 | 55.73 | 54.43 | 0 |
| 1713889800 | 56.3 | -3.73 | -6.21 | 58.87 | 58.97 | 56.12 | 0 |
| 1713803400 | 60.03 | 1.23 | 2.09 | 59.14 | 60.54 | 59.05 | 0 |
| 1713544200 | 58.8 | 3.49 | 6.31 | 58.72 | 58.83 | 56.8 | 0 |
| 1713457800 | 55.31 | 0.07 | 0.13 | 54.88 | 56.71 | 54.6 | 0 |
| 1713371400 | 55.24 | 1.39 | 2.58 | 54.63 | 55.28 | 53.19 | 0 |
| 1713285000 | 53.85 | 2.87 | 5.63 | 54.34 | 54.65 | 53.59 | 0 |
| 1713198600 | 50.98 | 0.69 | 1.37 | 50.39 | 51.35 | 49.61 | 0 |
| 1712939400 | 50.29 | 0.26 | 0.52 | 48.12 | 50.97 | 47.96 | 0 |
| 1712853000 | 50.03 | -1.12 | -2.19 | 50.55 | 51.37 | 49.87 | 0 |
| 1712766600 | 51.15 | 1.27 | 2.55 | 48.58 | 51.73 | 48.27 | 0 |
| 1712680200 | 49.88 | 0.85 | 1.73 | 49.07 | 50.43 | 48.3 | 0 |
| 1712593800 | 49.03 | -0.34 | -0.69 | 49.26 | 49.81 | 48.62 | 0 |
| 1712334600 | 49.37 | 1.98 | 4.18 | 51.01 | 51.39 | 49.34 | 0 |
| 1712248200 | 47.39 | -0.87 | -1.80 | 48.2 | 48.23 | 46.89 | 0 |
| 1712161800 | 48.26 | -1.78 | -3.56 | 49.94 | 50.19 | 48.19 | 0 |
| 1712075400 | 50.04 | 1.96 | 4.08 | 48.39 | 50.51 | 48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
