We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 16.14 | 0.1 | 0.62 | 16.67 | 16.83 | 16.1 | 0 |
1719505800 | 16.04 | 0.78 | 5.11 | 15.62 | 16.34 | 15.6 | 0 |
1719419400 | 15.26 | 0.47 | 3.18 | 14.4 | 15.35 | 14.39 | 0 |
1719333000 | 14.79 | 0.06 | 0.41 | 14.34 | 14.79 | 14.22 | 0 |
1719246600 | 14.73 | 0.07 | 0.48 | 14.8 | 15.16 | 14.57 | 0 |
1718987400 | 14.66 | 0.49 | 3.46 | 14.36 | 14.7 | 14.23 | 0 |
1718901000 | 14.17 | 0.56 | 4.11 | 13.72 | 14.36 | 13.7 | 0 |
1718814600 | 13.61 | 0.05 | 0.37 | 13.66 | 13.79 | 13.58 | 0 |
1718728200 | 13.56 | 0.04 | 0.30 | 13.99 | 14 | 13.49 | 0 |
1718641800 | 13.52 | -0.27 | -1.96 | 13.86 | 13.94 | 13.52 | 0 |
1718382600 | 13.79 | -0.15 | -1.08 | 13.87 | 14.06 | 13.74 | 0 |
1718296200 | 13.94 | -0.66 | -4.52 | 14.28 | 14.54 | 13.91 | 0 |
1718209800 | 14.6 | 0.27 | 1.88 | 14.61 | 14.72 | 14.36 | 0 |
1718123400 | 14.33 | 0.11 | 0.77 | 14.48 | 14.66 | 14.28 | 0 |
1718037000 | 14.22 | 0 | 0.00 | 14.22 | 14.22 | 14.22 | 0 |
1717777800 | 14.22 | 0.45 | 3.27 | 14.01 | 14.25 | 13.8 | 0 |
1717691400 | 13.77 | 0.55 | 4.16 | 13.31 | 13.78 | 13.26 | 0 |
1717605000 | 13.22 | 0.46 | 3.61 | 13.09 | 13.27 | 12.88 | 0 |
1717518600 | 12.76 | 0.13 | 1.03 | 12.68 | 12.79 | 12.48 | 0 |
1717432200 | 12.63 | 0.49 | 4.04 | 12.55 | 12.79 | 12.37 | 0 |
1717173000 | 12.14 | -1.1 | -8.31 | 12.87 | 13.06 | 12.03 | 0 |
1717086600 | 13.24 | -0.58 | -4.20 | 13.16 | 13.53 | 13.1 | 0 |
1717000200 | 13.82 | 0.51 | 3.83 | 13.39 | 13.9 | 13.25 | 0 |
1716913800 | 13.31 | -0.06 | -0.45 | 13.34 | 13.47 | 13.09 | 0 |
1716827400 | 13.37 | -0.18 | -1.33 | 13.35 | 13.44 | 13.21 | 0 |
1716568200 | 13.55 | -0.39 | -2.80 | 13.49 | 13.58 | 13.4 | 0 |
1716481800 | 13.94 | -0.12 | -0.85 | 13.82 | 14.04 | 13.69 | 0 |
1716395400 | 14.06 | 0.56 | 4.15 | 13.78 | 14.11 | 13.7 | 0 |
1716309000 | 13.5 | -0.64 | -4.53 | 13.84 | 13.92 | 13.36 | 0 |
1716222600 | 14.14 | 0.11 | 0.78 | 14.09 | 14.37 | 13.97 | 0 |
1715963400 | 14.03 | -0.31 | -2.16 | 13.91 | 14.17 | 13.91 | 0 |
1715877000 | 14.34 | 0.06 | 0.42 | 14.36 | 14.51 | 14.25 | 0 |
1715790600 | 14.28 | -0.1 | -0.70 | 14.58 | 14.66 | 13.84 | 0 |
1715704200 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
1715617800 | 14.38 | -0.38 | -2.57 | 14.76 | 14.85 | 14.38 | 0 |
1715358600 | 14.76 | -0.63 | -4.09 | 15.2 | 15.27 | 14.76 | 0 |
1715272200 | 15.39 | 0.56 | 3.78 | 14.86 | 15.39 | 14.78 | 0 |
1715185800 | 14.83 | -0.31 | -2.05 | 15.05 | 15.09 | 14.63 | 0 |
1715099400 | 15.14 | 0.48 | 3.27 | 15.01 | 15.14 | 14.83 | 0 |
1715013000 | 14.66 | 0.04 | 0.27 | 14.44 | 14.7 | 14.35 | 0 |
1714753800 | 14.62 | 0.83 | 6.02 | 14.32 | 14.83 | 14.08 | 0 |
1714667400 | 13.79 | 0.35 | 2.60 | 13.54 | 14.08 | 13.49 | 0 |
1714494600 | 13.44 | 0.02 | 0.15 | 13.93 | 14.13 | 13.43 | 0 |
1714408200 | 13.42 | 0.09 | 0.68 | 13.57 | 14.18 | 13.41 | 0 |
1714149000 | 13.33 | 1.41 | 11.83 | 13.35 | 13.57 | 12.85 | 0 |
1714062600 | 11.92 | -1.12 | -8.59 | 11.99 | 12.25 | 11.3 | 0 |
1713976200 | 13.04 | -0.19 | -1.44 | 13.52 | 13.7 | 13.02 | 0 |
1713889800 | 13.23 | 0.47 | 3.68 | 13.05 | 13.38 | 12.85 | 0 |
1713803400 | 12.76 | -0.15 | -1.16 | 12.82 | 13.33 | 12.62 | 0 |
1713544200 | 12.91 | -1.12 | -7.98 | 13.18 | 13.43 | 12.78 | 0 |
1713457800 | 14.03 | 0.01 | 0.07 | 13.97 | 14.06 | 13.66 | 0 |
1713371400 | 14.02 | -0.41 | -2.84 | 14.31 | 14.52 | 14.02 | 0 |
1713285000 | 14.43 | -0.55 | -3.67 | 14.31 | 14.52 | 14.14 | 0 |
1713198600 | 14.98 | -0.11 | -0.73 | 14.76 | 15.28 | 14.75 | 0 |
1712939400 | 15.09 | 0.23 | 1.55 | 15.28 | 15.54 | 14.92 | 0 |
1712853000 | 14.86 | 0.42 | 2.91 | 14.64 | 14.9 | 14.28 | 0 |
1712766600 | 14.44 | 0.08 | 0.56 | 14.51 | 14.54 | 13.92 | 0 |
1712680200 | 14.36 | -0.25 | -1.71 | 14.44 | 14.71 | 14.35 | 0 |
1712593800 | 14.61 | 0.21 | 1.46 | 14.43 | 14.91 | 14.37 | 0 |
1712334600 | 14.4 | 0.13 | 0.91 | 13.59 | 14.53 | 13.55 | 0 |
1712248200 | 14.27 | 0.32 | 2.29 | 14.05 | 14.27 | 14.02 | 0 |
1712161800 | 13.95 | 0.4 | 2.95 | 13.66 | 14.02 | 13.53 | 0 |
1712075400 | 13.55 | -0.01 | -0.07 | 13.69 | 13.84 | 13.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions