SGBG Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 35.38 | 0.15 | 0.43% | 35.38 | 35.38 | 35.38 | 0 |
Jun 27 2024 | 35.22 | -0.74 | -2.07% | 35.22 | 35.22 | 35.22 | 0 |
Jun 26 2024 | 35.97 | -1.00 | -2.72% | 35.97 | 35.97 | 35.97 | 0 |
Jun 25 2024 | 36.97 | -0.59 | -1.57% | 36.97 | 36.97 | 36.97 | 0 |
Jun 24 2024 | 37.56 | 0.43 | 1.14% | 37.56 | 37.56 | 37.56 | 0 |
Jun 21 2024 | 37.14 | -0.09 | -0.25% | 37.14 | 37.14 | 37.14 | 0 |
Jun 20 2024 | 37.23 | 0.60 | 1.64% | 37.23 | 37.23 | 37.23 | 0 |
Jun 19 2024 | 36.63 | -0.44 | -1.18% | 36.63 | 36.63 | 36.63 | 0 |
Jun 18 2024 | 37.06 | 0.33 | 0.90% | 37.06 | 37.06 | 37.06 | 0 |
Jun 17 2024 | 36.73 | 0.38 | 1.04% | 36.73 | 36.73 | 36.73 | 0 |
Jun 14 2024 | 36.36 | -0.52 | -1.41% | 36.36 | 36.36 | 36.36 | 0 |
Jun 13 2024 | 36.88 | -0.86 | -2.28% | 36.88 | 36.88 | 36.88 | 0 |
Jun 12 2024 | 37.74 | -0.94 | -2.44% | 37.74 | 37.74 | 37.74 | 0 |
Jun 11 2024 | 38.68 | -2.21 | -5.40% | 38.68 | 38.68 | 38.68 | 0 |
Jun 10 2024 | 40.89 | 0.00 | 0.00% | 40.89 | 40.89 | 40.89 | 0 |
Jun 07 2024 | 40.89 | -0.96 | -2.29% | 40.89 | 40.89 | 40.89 | 0 |
Jun 06 2024 | 41.85 | -0.18 | -0.42% | 41.85 | 41.85 | 41.85 | 0 |
Jun 05 2024 | 42.02 | -0.21 | -0.50% | 42.02 | 42.02 | 42.02 | 0 |
Jun 04 2024 | 42.23 | -0.56 | -1.30% | 42.23 | 42.23 | 42.23 | 0 |
Jun 03 2024 | 42.79 | 0.30 | 0.69% | 42.79 | 42.79 | 42.79 | 0 |
May 31 2024 | 42.49 | 0.37 | 0.87% | 42.49 | 42.49 | 42.49 | 0 |
May 30 2024 | 42.13 | 0.21 | 0.51% | 42.13 | 42.13 | 42.13 | 0 |
May 29 2024 | 41.92 | -0.54 | -1.28% | 41.92 | 41.92 | 41.92 | 0 |
May 28 2024 | 42.46 | -0.20 | -0.47% | 42.46 | 42.46 | 42.46 | 0 |
May 27 2024 | 42.66 | 0.44 | 1.04% | 42.66 | 42.66 | 42.66 | 0 |
May 24 2024 | 42.22 | 0.44 | 1.05% | 42.22 | 42.22 | 42.22 | 0 |
May 23 2024 | 41.79 | -0.01 | -0.03% | 41.79 | 41.79 | 41.79 | 0 |
May 22 2024 | 41.80 | -0.31 | -0.73% | 41.80 | 41.80 | 41.80 | 0 |
May 21 2024 | 42.10 | -0.26 | -0.61% | 42.10 | 42.10 | 42.10 | 0 |
May 20 2024 | 42.36 | 0.33 | 0.79% | 42.36 | 42.36 | 42.36 | 0 |
May 17 2024 | 42.03 | -0.40 | -0.95% | 42.03 | 42.03 | 42.03 | 0 |
May 16 2024 | 42.44 | -0.53 | -1.24% | 42.44 | 42.44 | 42.44 | 0 |
May 15 2024 | 42.97 | 0.35 | 0.83% | 42.97 | 42.97 | 42.97 | 0 |
May 14 2024 | 42.61 | -0.22 | -0.52% | 42.61 | 42.61 | 42.61 | 0 |
May 13 2024 | 42.84 | 0.45 | 1.06% | 42.84 | 42.84 | 42.84 | 0 |
May 10 2024 | 42.39 | 0.11 | 0.25% | 42.39 | 42.39 | 42.39 | 0 |
May 09 2024 | 42.28 | 0.71 | 1.70% | 42.28 | 42.28 | 42.28 | 0 |
May 08 2024 | 41.57 | 0.50 | 1.21% | 41.57 | 41.57 | 41.57 | 0 |
May 07 2024 | 41.08 | -0.65 | -1.56% | 41.08 | 41.08 | 41.08 | 0 |
May 06 2024 | 41.73 | 0.27 | 0.65% | 41.73 | 41.73 | 41.73 | 0 |
May 03 2024 | 41.46 | 0.38 | 0.92% | 41.46 | 41.46 | 41.46 | 0 |
May 02 2024 | 41.08 | 0.22 | 0.55% | 41.08 | 41.08 | 41.08 | 0 |
Apr 30 2024 | 40.85 | -0.06 | -0.14% | 40.85 | 40.85 | 40.85 | 0 |
Apr 29 2024 | 40.91 | 0.36 | 0.88% | 40.91 | 40.91 | 40.91 | 0 |
Apr 26 2024 | 40.55 | 0.43 | 1.06% | 40.55 | 40.55 | 40.55 | 0 |
Apr 25 2024 | 40.13 | -0.71 | -1.73% | 40.13 | 40.13 | 40.13 | 0 |
Apr 24 2024 | 40.83 | -0.25 | -0.60% | 40.83 | 40.83 | 40.83 | 0 |
Apr 23 2024 | 41.08 | 0.63 | 1.55% | 41.08 | 41.08 | 41.08 | 0 |
Apr 22 2024 | 40.45 | 0.03 | 0.08% | 40.45 | 40.45 | 40.45 | 0 |
Apr 19 2024 | 40.42 | 0.03 | 0.08% | 40.42 | 40.42 | 40.42 | 0 |
Apr 18 2024 | 40.38 | -0.11 | -0.28% | 40.38 | 40.38 | 40.38 | 0 |
Apr 17 2024 | 40.50 | 0.34 | 0.84% | 40.50 | 40.50 | 40.50 | 0 |
Apr 16 2024 | 40.16 | -0.29 | -0.72% | 40.16 | 40.16 | 40.16 | 0 |
Apr 15 2024 | 40.45 | 0.38 | 0.95% | 40.45 | 40.45 | 40.45 | 0 |
Apr 12 2024 | 40.07 | 0.18 | 0.45% | 40.07 | 40.07 | 40.07 | 0 |
Apr 11 2024 | 39.89 | -0.48 | -1.19% | 39.89 | 39.89 | 39.89 | 0 |
Apr 10 2024 | 40.37 | -0.34 | -0.83% | 40.37 | 40.37 | 40.37 | 0 |
Apr 09 2024 | 40.71 | -0.62 | -1.49% | 40.71 | 40.71 | 40.71 | 0 |
Apr 08 2024 | 41.32 | 0.30 | 0.74% | 41.32 | 41.32 | 41.32 | 0 |
Apr 05 2024 | 41.02 | -1.13 | -2.68% | 41.02 | 41.02 | 41.02 | 0 |
Apr 04 2024 | 42.15 | -0.27 | -0.63% | 42.15 | 42.15 | 42.15 | 0 |
Apr 03 2024 | 42.42 | 0.17 | 0.40% | 42.42 | 42.42 | 42.42 | 0 |
Apr 02 2024 | 42.25 | -0.08 | -0.18% | 42.25 | 42.25 | 42.25 | 0 |