Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext G Veolia 010622 GR 120 (SGVIG)
Euronext G Veolia 010622 GR 120 (SGVIG) Historical

SGVIG Euronext G Veolia 010622 GR 120

32.10

0.317 (1.00%)

Feb 26 2025 - Closed

Delayed by 15 minutes

SGVIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 26 2025	32.10	0.32	1.00%	32.10	32.10	32.10	0
Feb 25 2025	31.78	-0.23	-0.71%	31.78	31.78	31.78	0
Feb 24 2025	32.01	0.86	2.77%	32.01	32.01	32.01	0
Feb 21 2025	31.14	0.33	1.07%	31.14	31.14	31.14	0
Feb 20 2025	30.81	-0.03	-0.11%	30.81	30.81	30.81	0
Feb 19 2025	30.85	-0.18	-0.59%	30.85	30.85	30.85	0
Feb 18 2025	31.03	-0.39	-1.23%	31.03	31.03	31.03	0
Feb 17 2025	31.42	0.09	0.29%	31.42	31.42	31.42	0
Feb 14 2025	31.32	0.25	0.80%	31.32	31.32	31.32	0
Feb 13 2025	31.08	0.07	0.22%	31.08	31.08	31.08	0
Feb 12 2025	31.01	0.00	0.00%	31.01	31.01	31.01	0
Feb 11 2025	31.01	-0.33	-1.05%	31.01	31.01	31.01	0
Feb 10 2025	31.34	-0.16	-0.50%	31.34	31.34	31.34	0
Feb 07 2025	31.49	0.02	0.07%	31.49	31.49	31.49	0
Feb 06 2025	31.47	0.33	1.06%	31.47	31.47	31.47	0
Feb 05 2025	31.14	-0.32	-1.01%	31.14	31.14	31.14	0
Feb 04 2025	31.46	0.44	1.42%	31.46	31.46	31.46	0
Feb 03 2025	31.02	-0.22	-0.69%	31.02	31.02	31.02	0
Jan 31 2025	31.23	0.00	0.00%	31.23	31.23	31.23	0
Jan 30 2025	31.23	0.19	0.62%	31.23	31.23	31.23	0
Jan 29 2025	31.04	-0.11	-0.36%	31.04	31.04	31.04	0
Jan 28 2025	31.15	0.40	1.29%	31.15	31.15	31.15	0
Jan 27 2025	30.76	0.22	0.70%	30.76	30.76	30.76	0
Jan 24 2025	30.54	-0.27	-0.88%	30.54	30.54	30.54	0
Jan 23 2025	30.81	0.03	0.11%	30.81	30.81	30.81	0
Jan 22 2025	30.78	-0.31	-0.98%	30.78	30.78	30.78	0
Jan 21 2025	31.09	0.00	0.00%	31.09	31.09	31.09	0
Jan 20 2025	31.09	0.00	0.00%	31.09	31.09	31.09	0
Jan 17 2025	31.09	0.68	2.24%	31.09	31.09	31.09	0
Jan 16 2025	30.41	-0.08	-0.26%	30.41	30.41	30.41	0
Jan 15 2025	30.49	0.27	0.90%	30.49	30.49	30.49	0
Jan 14 2025	30.21	0.31	1.02%	30.21	30.21	30.21	0
Jan 13 2025	29.91	-0.10	-0.34%	29.91	29.91	29.91	0
Jan 10 2025	30.01	-0.56	-1.82%	30.01	30.01	30.01	0
Jan 09 2025	30.57	-0.05	-0.15%	30.57	30.57	30.57	0
Jan 08 2025	30.61	-0.19	-0.63%	30.61	30.61	30.61	0
Jan 07 2025	30.80	0.00	0.00%	30.80	30.80	30.80	0
Jan 06 2025	30.80	0.51	1.68%	30.80	30.80	30.80	0
Jan 03 2025	30.29	-0.58	-1.87%	30.29	30.29	30.29	0
Jan 02 2025	30.87	0.14	0.44%	30.87	30.87	30.87	0
Dec 31 2024	30.74	0.31	1.01%	30.74	30.74	30.74	0
Dec 30 2024	30.43	-0.11	-0.37%	30.43	30.43	30.43	0
Dec 27 2024	30.54	0.16	0.52%	30.54	30.54	30.54	0
Dec 24 2024	30.38	0.08	0.26%	30.38	30.38	30.38	0
Dec 23 2024	30.30	-0.08	-0.26%	30.30	30.30	30.30	0
Dec 20 2024	30.38	-0.03	-0.11%	30.38	30.38	30.38	0
Dec 19 2024	30.42	-0.22	-0.71%	30.42	30.42	30.42	0
Dec 18 2024	30.63	-0.30	-0.95%	30.63	30.63	30.63	0
Dec 17 2024	30.93	-0.39	-1.23%	30.93	30.93	30.93	0
Dec 16 2024	31.31	-0.27	-0.86%	31.31	31.31	31.31	0
Dec 13 2024	31.59	-0.25	-0.78%	31.59	31.59	31.59	0
Dec 12 2024	31.83	0.06	0.18%	31.83	31.83	31.83	0
Dec 11 2024	31.78	0.00	0.00%	31.78	31.78	31.78	0
Dec 10 2024	31.78	-0.34	-1.06%	31.78	31.78	31.78	0
Dec 09 2024	32.12	0.09	0.28%	32.12	32.12	32.12	0
Dec 06 2024	32.03	0.16	0.50%	32.03	32.03	32.03	0
Dec 05 2024	31.87	0.84	2.70%	31.87	31.87	31.87	0
Dec 04 2024	31.03	-0.03	-0.11%	31.03	31.03	31.03	0
Dec 03 2024	31.06	0.08	0.26%	31.06	31.06	31.06	0
Dec 02 2024	30.98	-0.27	-0.87%	30.98	30.98	30.98	0
Nov 29 2024	31.26	0.02	0.07%	31.26	31.26	31.26	0

Euronext G Veolia 010622...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions