Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
EU
Euronext G Veolia 010622 GR 120 (SGVIG)
Euronext G Veolia 010622 GR 120 (SGVIG) Historical

SGVIG Euronext G Veolia 010622 GR 120

31.65

-0.215 (-0.67%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SGVIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.65	-0.22	-0.67%	31.65	31.65	31.65	0
Jun 27 2024	31.87	-0.61	-1.89%	31.87	31.87	31.87	0
Jun 26 2024	32.48	-0.11	-0.35%	32.48	32.48	32.48	0
Jun 25 2024	32.59	-0.46	-1.41%	32.59	32.59	32.59	0
Jun 24 2024	33.06	0.46	1.43%	33.06	33.06	33.06	0
Jun 21 2024	32.59	-0.48	-1.44%	32.59	32.59	32.59	0
Jun 20 2024	33.07	0.69	2.13%	33.07	33.07	33.07	0
Jun 19 2024	32.38	0.20	0.63%	32.38	32.38	32.38	0
Jun 18 2024	32.17	0.77	2.46%	32.17	32.17	32.17	0
Jun 17 2024	31.40	-0.25	-0.79%	31.40	31.40	31.40	0
Jun 14 2024	31.65	-1.54	-4.65%	31.65	31.65	31.65	0
Jun 13 2024	33.20	-0.68	-2.01%	33.20	33.20	33.20	0
Jun 12 2024	33.88	0.26	0.78%	33.88	33.88	33.88	0
Jun 11 2024	33.61	-1.46	-4.17%	33.61	33.61	33.61	0
Jun 10 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Jun 07 2024	35.08	-0.65	-1.81%	35.08	35.08	35.08	0
Jun 06 2024	35.72	0.44	1.25%	35.72	35.72	35.72	0
Jun 05 2024	35.28	0.49	1.40%	35.28	35.28	35.28	0
Jun 04 2024	34.79	-0.17	-0.49%	34.79	34.79	34.79	0
Jun 03 2024	34.96	0.16	0.46%	34.96	34.96	34.96	0
May 31 2024	34.81	0.15	0.43%	34.81	34.81	34.81	0
May 30 2024	34.66	0.00	0.00%	34.66	34.66	34.66	0
May 29 2024	34.66	-0.51	-1.45%	34.66	34.66	34.66	0
May 28 2024	35.17	-0.28	-0.80%	35.17	35.17	35.17	0
May 27 2024	35.45	0.69	1.99%	35.45	35.45	35.45	0
May 24 2024	34.76	0.12	0.36%	34.76	34.76	34.76	0
May 23 2024	34.64	-0.16	-0.45%	34.64	34.64	34.64	0
May 22 2024	34.79	-0.23	-0.65%	34.79	34.79	34.79	0
May 21 2024	35.02	0.17	0.49%	35.02	35.02	35.02	0
May 20 2024	34.85	0.14	0.39%	34.85	34.85	34.85	0
May 17 2024	34.71	-0.05	-0.13%	34.71	34.71	34.71	0
May 16 2024	34.76	0.14	0.39%	34.76	34.76	34.76	0
May 15 2024	34.62	1.70	5.16%	34.62	34.62	34.62	0
May 14 2024	32.92	0.00	0.00%	32.92	32.92	32.92	0
May 13 2024	32.92	-0.26	-0.79%	32.92	32.92	32.92	0
May 10 2024	33.18	0.10	0.31%	33.18	33.18	33.18	0
May 09 2024	33.08	-0.17	-0.51%	33.08	33.08	33.08	0
May 08 2024	33.25	0.63	1.93%	33.25	33.25	33.25	0
May 07 2024	32.62	0.19	0.57%	32.62	32.62	32.62	0
May 06 2024	32.44	0.48	1.50%	32.44	32.44	32.44	0
May 03 2024	31.96	0.20	0.62%	31.96	31.96	31.96	0
May 02 2024	31.76	0.02	0.07%	31.76	31.76	31.76	0
Apr 30 2024	31.74	0.18	0.59%	31.74	31.74	31.74	0
Apr 29 2024	31.56	-0.02	-0.07%	31.56	31.56	31.56	0
Apr 26 2024	31.58	0.14	0.45%	31.58	31.58	31.58	0
Apr 25 2024	31.44	-0.01	-0.03%	31.44	31.44	31.44	0
Apr 24 2024	31.45	-0.09	-0.28%	31.45	31.45	31.45	0
Apr 23 2024	31.53	0.15	0.49%	31.53	31.53	31.53	0
Apr 22 2024	31.38	0.07	0.21%	31.38	31.38	31.38	0
Apr 19 2024	31.32	0.18	0.59%	31.32	31.32	31.32	0
Apr 18 2024	31.13	0.75	2.47%	31.13	31.13	31.13	0
Apr 17 2024	30.38	0.32	1.05%	30.38	30.38	30.38	0
Apr 16 2024	30.07	-0.63	-2.05%	30.07	30.07	30.07	0
Apr 15 2024	30.70	-0.24	-0.78%	30.70	30.70	30.70	0
Apr 12 2024	30.94	0.02	0.07%	30.94	30.94	30.94	0
Apr 11 2024	30.91	-0.17	-0.56%	30.91	30.91	30.91	0
Apr 10 2024	31.09	-0.44	-1.38%	31.09	31.09	31.09	0
Apr 09 2024	31.52	0.16	0.52%	31.52	31.52	31.52	0
Apr 08 2024	31.36	-0.35	-1.10%	31.36	31.36	31.36	0
Apr 05 2024	31.71	-1.14	-3.47%	31.71	31.71	31.71	0
Apr 04 2024	32.85	0.21	0.63%	32.85	32.85	32.85	0
Apr 03 2024	32.64	0.05	0.17%	32.64	32.64	32.64	0
Apr 02 2024	32.59	-0.17	-0.53%	32.59	32.59	32.59	0

Euronext G Veolia 010622...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions