SMED1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 14.17 | -0.09 | -0.62% | 14.17 | 14.17 | 14.17 | 0 |
Jun 27 2024 | 14.26 | -0.25 | -1.72% | 14.26 | 14.26 | 14.26 | 0 |
Jun 26 2024 | 14.51 | -0.04 | -0.25% | 14.51 | 14.51 | 14.51 | 0 |
Jun 25 2024 | 14.55 | -0.06 | -0.42% | 14.55 | 14.55 | 14.55 | 0 |
Jun 24 2024 | 14.61 | -0.01 | -0.04% | 14.61 | 14.61 | 14.61 | 0 |
Jun 21 2024 | 14.61 | 0.20 | 1.42% | 14.61 | 14.61 | 14.61 | 0 |
Jun 20 2024 | 14.41 | 0.34 | 2.39% | 14.41 | 14.41 | 14.41 | 0 |
Jun 19 2024 | 14.07 | -0.10 | -0.71% | 14.07 | 14.07 | 14.07 | 0 |
Jun 18 2024 | 14.17 | 0.10 | 0.69% | 14.17 | 14.17 | 14.17 | 0 |
Jun 17 2024 | 14.08 | -0.08 | -0.57% | 14.08 | 14.08 | 14.08 | 0 |
Jun 14 2024 | 14.16 | -0.39 | -2.67% | 14.16 | 14.16 | 14.16 | 0 |
Jun 13 2024 | 14.54 | -0.40 | -2.67% | 14.54 | 14.54 | 14.54 | 0 |
Jun 12 2024 | 14.94 | -0.27 | -1.75% | 14.94 | 14.94 | 14.94 | 0 |
Jun 11 2024 | 15.21 | -0.30 | -1.92% | 15.21 | 15.21 | 15.21 | 0 |
Jun 10 2024 | 15.51 | -0.52 | -3.27% | 15.51 | 15.51 | 15.51 | 0 |
Jun 07 2024 | 16.03 | -0.48 | -2.90% | 16.03 | 16.03 | 16.03 | 0 |
Jun 06 2024 | 16.51 | -0.07 | -0.44% | 16.51 | 16.51 | 16.51 | 0 |
Jun 05 2024 | 16.58 | 0.02 | 0.10% | 16.58 | 16.58 | 16.58 | 0 |
Jun 04 2024 | 16.57 | -0.05 | -0.28% | 16.57 | 16.57 | 16.57 | 0 |
Jun 03 2024 | 16.61 | -0.02 | -0.10% | 16.61 | 16.61 | 16.61 | 0 |
May 31 2024 | 16.63 | 0.18 | 1.11% | 16.63 | 16.63 | 16.63 | 0 |
May 30 2024 | 16.45 | -0.05 | -0.32% | 16.45 | 16.45 | 16.45 | 0 |
May 29 2024 | 16.50 | -0.08 | -0.48% | 16.50 | 16.50 | 16.50 | 0 |
May 28 2024 | 16.58 | -0.01 | -0.08% | 16.58 | 16.58 | 16.58 | 0 |
May 27 2024 | 16.59 | 0.02 | 0.09% | 16.59 | 16.59 | 16.59 | 0 |
May 24 2024 | 16.58 | -0.03 | -0.15% | 16.58 | 16.58 | 16.58 | 0 |
May 23 2024 | 16.60 | -0.22 | -1.30% | 16.60 | 16.60 | 16.60 | 0 |
May 22 2024 | 16.82 | 0.06 | 0.36% | 16.82 | 16.82 | 16.82 | 0 |
May 21 2024 | 16.76 | 0.00 | -0.02% | 16.76 | 16.76 | 16.76 | 0 |
May 20 2024 | 16.76 | -0.17 | -1.02% | 16.76 | 16.76 | 16.76 | 0 |
May 17 2024 | 16.94 | -0.02 | -0.09% | 16.94 | 16.94 | 16.94 | 0 |
May 16 2024 | 16.95 | -0.10 | -0.56% | 16.95 | 16.95 | 16.95 | 0 |
May 15 2024 | 17.05 | 0.08 | 0.48% | 17.05 | 17.05 | 17.05 | 0 |
May 14 2024 | 16.96 | 0.08 | 0.49% | 16.96 | 16.96 | 16.96 | 0 |
May 13 2024 | 16.88 | -0.16 | -0.92% | 16.88 | 16.88 | 16.88 | 0 |
May 10 2024 | 17.04 | 0.16 | 0.94% | 17.04 | 17.04 | 17.04 | 0 |
May 09 2024 | 16.88 | 0.04 | 0.27% | 16.88 | 16.88 | 16.88 | 0 |
May 08 2024 | 16.84 | 0.20 | 1.20% | 16.84 | 16.84 | 16.84 | 0 |
May 07 2024 | 16.64 | 0.19 | 1.12% | 16.64 | 16.64 | 16.64 | 0 |
May 06 2024 | 16.45 | 0.09 | 0.52% | 16.45 | 16.45 | 16.45 | 0 |
May 03 2024 | 16.36 | -0.03 | -0.19% | 16.36 | 16.36 | 16.36 | 0 |
May 02 2024 | 16.40 | 0.36 | 2.26% | 16.40 | 16.40 | 16.40 | 0 |
Apr 30 2024 | 16.03 | 0.02 | 0.10% | 16.03 | 16.03 | 16.03 | 0 |
Apr 29 2024 | 16.02 | 0.14 | 0.86% | 16.02 | 16.02 | 16.02 | 0 |
Apr 26 2024 | 15.88 | 0.02 | 0.10% | 15.88 | 15.88 | 15.88 | 0 |
Apr 25 2024 | 15.87 | -0.01 | -0.06% | 15.87 | 15.87 | 15.87 | 0 |
Apr 24 2024 | 15.87 | 0.07 | 0.41% | 15.87 | 15.87 | 15.87 | 0 |
Apr 23 2024 | 15.81 | 0.04 | 0.23% | 15.81 | 15.81 | 15.81 | 0 |
Apr 22 2024 | 15.77 | 0.03 | 0.21% | 15.77 | 15.77 | 15.77 | 0 |
Apr 19 2024 | 15.74 | 0.11 | 0.67% | 15.74 | 15.74 | 15.74 | 0 |
Apr 18 2024 | 15.64 | 0.08 | 0.55% | 15.64 | 15.64 | 15.64 | 0 |
Apr 17 2024 | 15.55 | 0.02 | 0.10% | 15.55 | 15.55 | 15.55 | 0 |
Apr 16 2024 | 15.53 | -0.03 | -0.22% | 15.53 | 15.53 | 15.53 | 0 |
Apr 15 2024 | 15.57 | -0.15 | -0.95% | 15.57 | 15.57 | 15.57 | 0 |
Apr 12 2024 | 15.72 | 0.26 | 1.68% | 15.72 | 15.72 | 15.72 | 0 |
Apr 11 2024 | 15.46 | -0.08 | -0.51% | 15.46 | 15.46 | 15.46 | 0 |
Apr 10 2024 | 15.54 | -0.04 | -0.28% | 15.54 | 15.54 | 15.54 | 0 |
Apr 09 2024 | 15.58 | 0.16 | 1.04% | 15.58 | 15.58 | 15.58 | 0 |
Apr 08 2024 | 15.42 | 0.15 | 1.00% | 15.42 | 15.42 | 15.42 | 0 |
Apr 05 2024 | 15.27 | -0.19 | -1.24% | 15.27 | 15.27 | 15.27 | 0 |
Apr 04 2024 | 15.46 | 0.03 | 0.19% | 15.46 | 15.46 | 15.46 | 0 |
Apr 03 2024 | 15.43 | -0.03 | -0.18% | 15.43 | 15.43 | 15.43 | 0 |
Apr 02 2024 | 15.46 | 0.05 | 0.32% | 15.46 | 15.46 | 15.46 | 0 |