Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Indices
EU
Euronext S Safran 070322 PR 05 (SSSAP)
Euronext S Safran 070322 PR 05 (SSSAP) Historical

SSSAP Euronext S Safran 070322 PR 05

197.40

-0.40 (-0.20%)

Jun 28 2024 - Closed

Delayed by 15 minutes

SSSAP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	197.40	-0.40	-0.20%	197.40	197.40	197.40	0
Jun 27 2024	197.80	0.95	0.48%	197.80	197.80	197.80	0
Jun 26 2024	196.85	-2.40	-1.20%	196.85	196.85	196.85	0
Jun 25 2024	199.25	-6.75	-3.28%	199.25	199.25	199.25	0
Jun 24 2024	206.00	3.50	1.73%	206.00	206.00	206.00	0
Jun 21 2024	202.50	-0.90	-0.44%	202.50	202.50	202.50	0
Jun 20 2024	203.40	2.60	1.29%	203.40	203.40	203.40	0
Jun 19 2024	200.80	-1.90	-0.94%	200.80	200.80	200.80	0
Jun 18 2024	202.70	2.80	1.40%	202.70	202.70	202.70	0
Jun 17 2024	199.90	3.25	1.65%	199.90	199.90	199.90	0
Jun 14 2024	196.65	-6.15	-3.03%	196.65	196.65	196.65	0
Jun 13 2024	202.80	-5.40	-2.59%	202.80	202.80	202.80	0
Jun 12 2024	208.20	1.00	0.48%	208.20	208.20	208.20	0
Jun 11 2024	207.20	-1.40	-0.67%	207.20	207.20	207.20	0
Jun 10 2024	208.60	0.00	0.00%	208.60	208.60	208.60	0
Jun 07 2024	208.60	-2.30	-1.09%	208.60	208.60	208.60	0
Jun 06 2024	210.90	-1.10	-0.52%	210.90	210.90	210.90	0
Jun 05 2024	212.00	0.70	0.33%	212.00	212.00	212.00	0
Jun 04 2024	211.30	-4.10	-1.90%	211.30	211.30	211.30	0
Jun 03 2024	215.40	1.30	0.61%	215.40	215.40	215.40	0
May 31 2024	214.10	0.30	0.14%	214.10	214.10	214.10	0
May 30 2024	213.80	1.20	0.56%	213.80	213.80	213.80	0
May 29 2024	212.60	-2.20	-1.02%	212.60	212.60	212.60	0
May 28 2024	214.80	-3.90	-1.78%	214.80	214.80	214.80	0
May 27 2024	218.70	2.20	1.02%	218.70	218.70	218.70	0
May 24 2024	216.50	-1.20	-0.55%	216.50	216.50	216.50	0
May 23 2024	217.70	2.80	1.30%	217.70	217.70	217.70	0
May 22 2024	214.90	2.30	1.08%	214.90	214.90	214.90	0
May 21 2024	212.60	0.10	0.05%	212.60	212.60	212.60	0
May 20 2024	212.50	4.00	1.92%	212.50	212.50	212.50	0
May 17 2024	208.50	0.70	0.34%	208.50	208.50	208.50	0
May 16 2024	207.80	-3.90	-1.84%	207.80	207.80	207.80	0
May 15 2024	211.70	2.20	1.05%	211.70	211.70	211.70	0
May 14 2024	209.50	0.00	0.00%	209.50	209.50	209.50	0
May 13 2024	209.50	-3.00	-1.41%	209.50	209.50	209.50	0
May 10 2024	212.50	0.20	0.09%	212.50	212.50	212.50	0
May 09 2024	212.30	1.20	0.57%	212.30	212.30	212.30	0
May 08 2024	211.10	2.30	1.10%	211.10	211.10	211.10	0
May 07 2024	208.80	2.40	1.16%	208.80	208.80	208.80	0
May 06 2024	206.40	0.00	0.00%	206.40	206.40	206.40	0
May 03 2024	206.40	3.60	1.78%	206.40	206.40	206.40	0
May 02 2024	202.80	-1.40	-0.69%	202.80	202.80	202.80	0
Apr 30 2024	204.20	-0.70	-0.34%	204.20	204.20	204.20	0
Apr 29 2024	204.90	-3.70	-1.77%	204.90	204.90	204.90	0
Apr 26 2024	208.60	1.10	0.53%	208.60	208.60	208.60	0
Apr 25 2024	207.50	-2.70	-1.28%	207.50	207.50	207.50	0
Apr 24 2024	210.20	1.20	0.57%	210.20	210.20	210.20	0
Apr 23 2024	209.00	3.70	1.80%	209.00	209.00	209.00	0
Apr 22 2024	205.30	-0.60	-0.29%	205.30	205.30	205.30	0
Apr 19 2024	205.90	-2.30	-1.10%	205.90	205.90	205.90	0
Apr 18 2024	208.20	1.50	0.73%	208.20	208.20	208.20	0
Apr 17 2024	206.70	1.70	0.83%	206.70	206.70	206.70	0
Apr 16 2024	205.00	-2.90	-1.39%	205.00	205.00	205.00	0
Apr 15 2024	207.90	2.10	1.02%	207.90	207.90	207.90	0
Apr 12 2024	205.80	0.40	0.19%	205.80	205.80	205.80	0
Apr 11 2024	205.40	0.00	0.00%	205.40	205.40	205.40	0
Apr 10 2024	205.40	1.80	0.88%	205.40	205.40	205.40	0
Apr 09 2024	203.60	-4.40	-2.12%	203.60	203.60	203.60	0
Apr 08 2024	208.00	2.50	1.22%	208.00	208.00	208.00	0
Apr 05 2024	205.50	-1.00	-0.48%	205.50	205.50	205.50	0
Apr 04 2024	206.50	0.20	0.10%	206.50	206.50	206.50	0
Apr 03 2024	206.30	1.00	0.49%	206.30	206.30	206.30	0
Apr 02 2024	205.30	-4.75	-2.26%	205.30	205.30	205.30	0

Euronext S Safran 070322...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions