We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 16.674 | -0.01 | -0.05 | 16.71 | 16.71 | 16.666 | 215 |
| 1719505800 | 16.683 | 0.02 | 0.12 | 16.701 | 16.701 | 16.623 | 992 |
| 1719419400 | 16.663 | -0.04 | -0.25 | 16.681 | 16.69 | 16.642 | 89 |
| 1719333000 | 16.704 | 0.02 | 0.12 | 16.661999 | 16.709 | 16.661999 | 931 |
| 1719246600 | 16.684 | 0.03 | 0.20 | 16.671 | 16.684 | 16.671 | 21 |
| 1718987400 | 16.651 | 0.03 | 0.19 | 16.661999 | 16.715 | 16.651 | 313 |
| 1718901000 | 16.62 | -0.05 | -0.27 | 16.655 | 16.655 | 16.607 | 611 |
| 1718814600 | 16.665 | 0 | 0.01 | 16.75 | 16.75 | 16.642 | 1746 |
| 1718728200 | 16.663 | 0.05 | 0.30 | 16.631 | 16.663 | 16.602 | 1133 |
| 1718641800 | 16.613 | -0.08 | -0.50 | 16.742 | 16.742 | 16.613 | 3488 |
| 1718382600 | 16.697 | 0.07 | 0.40 | 16.696 | 16.697 | 16.696 | 14 |
| 1718296200 | 16.631 | -0.02 | -0.13 | 16.629999 | 16.640999 | 16.609 | 4755 |
| 1718209800 | 16.652 | 0.11 | 0.67 | 16.552 | 16.652 | 16.552 | 31332 |
| 1718123400 | 16.541 | 0.05 | 0.31 | 16.492999 | 16.541 | 16.491 | 2001 |
| 1718037000 | 16.489999 | -0.07 | -0.39 | 16.5 | 16.5 | 16.489999 | 3195 |
| 1717777800 | 16.555 | -0.06 | -0.35 | 16.603 | 16.603 | 16.555 | 1515 |
| 1717691400 | 16.613 | -0.03 | -0.19 | 16.635 | 16.635 | 16.601 | 7473 |
| 1717605000 | 16.645 | -0.2 | -1.19 | 16.629999 | 16.651 | 16.604 | 5621 |
| 1717518600 | 16.846 | 0.04 | 0.21 | 16.8 | 16.85 | 16.8 | 3421 |
| 1717432200 | 16.811 | 0.06 | 0.36 | 16.722999 | 16.811 | 16.722999 | 6068 |
| 1717173000 | 16.75 | 0.03 | 0.19 | 16.719999 | 16.75 | 16.687999 | 3014 |
| 1717086600 | 16.719 | 0.02 | 0.11 | 16.638 | 16.731 | 16.638 | 380 |
| 1717000200 | 16.7 | -0.1 | -0.61 | 16.739999 | 16.758 | 16.7 | 1465 |
| 1716913800 | 16.803 | -0.02 | -0.11 | 16.808 | 16.82 | 16.788 | 664 |
| 1716827400 | 16.821 | 0.06 | 0.35 | 16.774999 | 16.821 | 16.744 | 415 |
| 1716568200 | 16.762 | 0.01 | 0.05 | 16.751999 | 16.774999 | 16.738 | 15 |
| 1716481800 | 16.753 | -0.07 | -0.41 | 16.808 | 16.82 | 16.753 | 2100 |
| 1716395400 | 16.822 | -0.02 | -0.11 | 16.719999 | 16.822 | 16.719999 | 2024 |
| 1716309000 | 16.84 | 0.05 | 0.31 | 16.797 | 16.84 | 16.796 | 4195 |
| 1716222600 | 16.788 | -0.01 | -0.05 | 16.794 | 16.81 | 16.788 | 598 |
| 1715963400 | 16.796 | -0.09 | -0.53 | 16.849 | 16.849 | 16.796 | 542 |
| 1715877000 | 16.886 | -0.03 | -0.20 | 16.899 | 16.899 | 16.854 | 382 |
| 1715790600 | 16.919 | 0.12 | 0.70 | 16.917 | 16.919 | 16.81 | 64 |
| 1715704200 | 16.801 | -0.04 | -0.24 | 16.818 | 16.836 | 16.764 | 4085 |
| 1715617800 | 16.841 | 0.02 | 0.12 | 16.941 | 16.941 | 16.836 | 728 |
| 1715358600 | 16.821 | 0 | 0.02 | 16.86 | 16.86 | 16.821 | 62 |
| 1715272200 | 16.817 | -0.05 | -0.32 | 16.817 | 16.817 | 16.817 | 102 |
| 1715185800 | 16.871 | -0.03 | -0.15 | 16.875 | 16.887 | 16.85 | 4970 |
| 1715099400 | 16.897 | 0.04 | 0.24 | 16.862 | 16.897 | 16.862 | 1714 |
| 1715013000 | 16.856 | 0.02 | 0.11 | 16.5 | 16.882 | 16.5 | 1241 |
| 1714753800 | 16.837 | 0.08 | 0.46 | 16.792 | 16.86 | 16.767 | 1809 |
| 1714667400 | 16.76 | 0.02 | 0.11 | 16.873 | 16.873 | 16.732 | 1170 |
| 1714494600 | 16.742 | -0.05 | -0.29 | 16.779 | 16.787 | 16.726 | 3586 |
| 1714408200 | 16.79 | 0.02 | 0.14 | 16.773 | 16.79 | 16.751 | 4544 |
| 1714149000 | 16.767 | 0.05 | 0.33 | 16.707 | 16.767 | 16.690999 | 335 |
| 1714062600 | 16.712 | 0 | 0.02 | 16.719 | 16.719 | 16.683 | 16 |
| 1713976200 | 16.709 | -0.13 | -0.75 | 16.805 | 16.809 | 16.709 | 4584 |
| 1713889800 | 16.835 | 0.07 | 0.41 | 16.812 | 16.835 | 16.799 | 2093 |
| 1713803400 | 16.765999 | 0.01 | 0.06 | 16.742 | 16.765999 | 16.742 | 1209 |
| 1713544200 | 16.756 | -0.02 | -0.14 | 16.75 | 16.79 | 16.736999 | 1270 |
| 1713457800 | 16.78 | 0.01 | 0.07 | 16.804 | 16.806 | 16.78 | 4606 |
| 1713371400 | 16.768999 | 0.03 | 0.19 | 16.713999 | 16.788 | 16.713999 | 1706 |
| 1713285000 | 16.736999 | -0.04 | -0.25 | 16.77 | 16.77 | 16.736999 | 6425 |
| 1713198600 | 16.779 | -0.07 | -0.43 | 16.867 | 16.868 | 16.779 | 21267 |
| 1712939400 | 16.852 | 0.04 | 0.26 | 16.844 | 16.864 | 16.844 | 5 |
| 1712853000 | 16.808 | -0.07 | -0.39 | 16.839 | 16.839 | 16.808 | 712 |
| 1712766600 | 16.873 | -0.06 | -0.34 | 16.92 | 16.944 | 16.867 | 1174 |
| 1712680200 | 16.93 | 0.07 | 0.39 | 16.872 | 16.93 | 16.872 | 5581 |
| 1712593800 | 16.865 | -0.04 | -0.25 | 16.869 | 16.877 | 16.853 | 962 |
| 1712334600 | 16.907 | -0.04 | -0.22 | 16.921 | 16.921 | 16.884 | 4169 |
| 1712248200 | 16.944 | 0.08 | 0.50 | 16.89 | 16.944 | 16.89 | 9037 |
| 1712161800 | 16.859 | -0 | -0.01 | 16.894 | 16.9 | 16.854 | 8478 |
| 1712075400 | 16.86 | -0.08 | -0.44 | 16.896 | 16.901 | 16.845 | 4010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
