Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
U10HK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 660.159 | -0.96 | -0.15% | 660.831 | 662.194 | 660.159 | 272 |
| Jul 01 2024 | 661.123 | -11.80 | -1.75% | 665.706 | 665.706 | 660.986 | 1,636 |
| Jun 28 2024 | 672.926 | -1.81 | -0.27% | 677.672 | 679.935 | 672.926 | 1,423 |
| Jun 27 2024 | 674.738 | -3.59 | -0.53% | 674.738 | 674.738 | 674.738 | 0 |
| Jun 26 2024 | 678.329 | -7.25 | -1.06% | 682.202 | 682.202 | 678.329 | 1,351 |
| Jun 25 2024 | 685.574 | 3.30 | 0.48% | 684.832 | 686.184 | 684.832 | 130 |
| Jun 24 2024 | 682.271 | -0.16 | -0.02% | 682.271 | 682.271 | 682.271 | 0 |
| Jun 21 2024 | 682.433 | 2.64 | 0.39% | 682.433 | 682.433 | 682.433 | 0 |
| Jun 20 2024 | 679.797 | -6.31 | -0.92% | 683.621 | 683.621 | 679.51 | 2,830 |
| Jun 19 2024 | 686.111 | 5.07 | 0.74% | 686.111 | 686.111 | 686.111 | 0 |
| Jun 18 2024 | 681.045 | -3.40 | -0.50% | 681.045 | 681.045 | 681.045 | 0 |
| Jun 17 2024 | 684.441 | -2.04 | -0.30% | 684.441 | 684.441 | 684.441 | 0 |
| Jun 14 2024 | 686.485 | 12.50 | 1.86% | 681.889 | 686.485 | 681.889 | 325 |
| Jun 13 2024 | 673.981 | -1.95 | -0.29% | 673.981 | 673.981 | 673.981 | 0 |
| Jun 12 2024 | 675.929 | 12.49 | 1.88% | 668.579 | 675.929 | 668.579 | 1,463 |
| Jun 11 2024 | 663.439 | -3.63 | -0.54% | 663.627 | 663.627 | 663.439 | 67 |
| Jun 10 2024 | 667.067 | 0.00 | 0.00% | 667.067 | 667.067 | 667.067 | 0 |
| Jun 07 2024 | 667.067 | -9.07 | -1.34% | 677.185 | 677.185 | 666.541 | 264 |
| Jun 06 2024 | 676.137 | -0.91 | -0.13% | 676.137 | 676.137 | 676.137 | 0 |
| Jun 05 2024 | 677.044 | 5.26 | 0.78% | 671.774 | 677.044 | 671.774 | 201 |
| Jun 04 2024 | 671.789 | 12.84 | 1.95% | 666.074 | 672.254 | 666.074 | 1,683 |
| Jun 03 2024 | 658.948 | 2.28 | 0.35% | 658.948 | 658.948 | 658.948 | 0 |
| May 31 2024 | 656.669 | 7.80 | 1.20% | 652.946 | 656.669 | 652.946 | 69 |
| May 30 2024 | 648.864 | -3.65 | -0.56% | 648.864 | 648.864 | 648.864 | 0 |
| May 29 2024 | 652.512 | -6.72 | -1.02% | 652.512 | 652.512 | 652.512 | 0 |
| May 28 2024 | 659.232 | -3.64 | -0.55% | 664.228 | 664.228 | 659.232 | 1,522 |
| May 27 2024 | 662.874 | 0.49 | 0.07% | 662.874 | 662.874 | 662.874 | 0 |
| May 24 2024 | 662.386 | -2.31 | -0.35% | 662.386 | 662.386 | 662.386 | 0 |
| May 23 2024 | 664.691 | 2.36 | 0.36% | 665.491 | 666.122 | 664.459 | 138 |
| May 22 2024 | 662.335 | 0.62 | 0.09% | 662.352 | 663.993 | 662.335 | 69 |
| May 21 2024 | 661.72 | 1.84 | 0.28% | 661.72 | 661.72 | 661.72 | 0 |
| May 20 2024 | 659.88 | -6.59 | -0.99% | 664.274 | 664.274 | 659.88 | 139 |
| May 17 2024 | 666.466 | -5.64 | -0.84% | 670.085 | 670.085 | 666.466 | 68 |
| May 16 2024 | 672.103 | 9.41 | 1.42% | 672.103 | 672.103 | 672.103 | 0 |
| May 15 2024 | 662.691 | 4.17 | 0.63% | 662.691 | 662.691 | 662.691 | 0 |
| May 14 2024 | 658.526 | 1.51 | 0.23% | 658.123 | 659.814 | 658.123 | 154 |
| May 13 2024 | 657.014 | -2.90 | -0.44% | 657.014 | 657.014 | 657.014 | 0 |
| May 10 2024 | 659.909 | 2.89 | 0.44% | 659.909 | 659.909 | 659.909 | 0 |
| May 09 2024 | 657.019 | -1.85 | -0.28% | 655.418 | 657.019 | 655.364 | 5,530 |
| May 08 2024 | 658.87 | 1.02 | 0.15% | 658.87 | 658.87 | 658.87 | 0 |
| May 07 2024 | 657.851 | 2.29 | 0.35% | 657.851 | 657.851 | 657.851 | 0 |
| May 06 2024 | 655.556 | 8.21 | 1.27% | 655.853 | 655.853 | 654.41 | 6,725 |
| May 03 2024 | 647.35 | 1.34 | 0.21% | 647.35 | 647.35 | 647.35 | 0 |
| May 02 2024 | 646.01 | 1.12 | 0.17% | 646.01 | 646.01 | 646.01 | 0 |
| Apr 30 2024 | 644.895 | 1.07 | 0.17% | 645.002 | 645.044 | 644.895 | 1,356 |
| Apr 29 2024 | 643.825 | 3.83 | 0.60% | 643.825 | 643.825 | 643.825 | 0 |
| Apr 26 2024 | 639.994 | -0.70 | -0.11% | 639.994 | 639.994 | 639.994 | 0 |
| Apr 25 2024 | 640.692 | -3.66 | -0.57% | 640.692 | 640.692 | 640.692 | 0 |
| Apr 24 2024 | 644.353 | -1.85 | -0.29% | 644.353 | 644.353 | 644.353 | 0 |
| Apr 23 2024 | 646.206 | 2.27 | 0.35% | 646.206 | 646.206 | 646.206 | 0 |
| Apr 22 2024 | 643.938 | -4.82 | -0.74% | 643.938 | 643.938 | 643.938 | 0 |
| Apr 19 2024 | 648.755 | 0.00 | 0.00% | 648.755 | 648.755 | 648.755 | 0 |
| Apr 18 2024 | 648.755 | 6.70 | 1.04% | 648.755 | 648.755 | 648.755 | 0 |
| Apr 17 2024 | 642.059 | -1.15 | -0.18% | 642.059 | 642.059 | 642.059 | 0 |
| Apr 16 2024 | 643.206 | -8.14 | -1.25% | 643.206 | 643.206 | 643.206 | 0 |
| Apr 15 2024 | 651.343 | -0.45 | -0.07% | 651.343 | 651.343 | 651.343 | 0 |
| Apr 12 2024 | 651.79 | -1.16 | -0.18% | 651.79 | 651.79 | 651.79 | 0 |
| Apr 11 2024 | 652.951 | -14.86 | -2.22% | 652.951 | 652.951 | 652.951 | 0 |
| Apr 10 2024 | 667.808 | 4.39 | 0.66% | 667.808 | 667.808 | 667.808 | 0 |
| Apr 09 2024 | 663.418 | 4.36 | 0.66% | 663.418 | 663.418 | 663.418 | 0 |
| Apr 08 2024 | 659.054 | -10.55 | -1.57% | 659.054 | 659.054 | 659.054 | 0 |
| Apr 05 2024 | 669.599 | 4.88 | 0.73% | 669.599 | 669.599 | 669.599 | 0 |
| Apr 04 2024 | 664.724 | -1.33 | -0.20% | 664.724 | 664.724 | 664.724 | 0 |
