We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 12.53 | -0.08 | -0.63 | 12.77 | 12.93 | 12.53 | 0 |
| 1719419400 | 12.61 | -0.18 | -1.41 | 13.6 | 13.82 | 12.53 | 0 |
| 1719333000 | 12.79 | 0.74 | 6.14 | 11.44 | 12.79 | 10.96 | 170 |
| 1719246600 | 12.05 | -1.44 | -10.67 | 13.14 | 13.18 | 11.6 | 635 |
| 1718987400 | 13.49 | -1.97 | -12.74 | 14.24 | 14.39 | 12.94 | 0 |
| 1718901000 | 15.46 | -0.01 | -0.06 | 15.83 | 15.96 | 15.06 | 400 |
| 1718814600 | 15.47 | 0.93 | 6.40 | 15.34 | 15.78 | 15.3 | 0 |
| 1718728200 | 14.54 | 0.52 | 3.71 | 14.04 | 14.54 | 13.98 | 0 |
| 1718641800 | 14.02 | 0.09 | 0.65 | 14.34 | 14.48 | 13.77 | 0 |
| 1718382600 | 13.93 | 0.47 | 3.49 | 13.91 | 14.39 | 13.55 | 0 |
| 1718296200 | 13.46 | 0.61 | 4.75 | 13.09 | 13.59 | 13.03 | 750 |
| 1718209800 | 12.85 | 0.91 | 7.62 | 12.09 | 13.03 | 12.03 | 200 |
| 1718123400 | 11.94 | 0.24 | 2.05 | 12.36 | 12.36 | 11.94 | 200 |
| 1718037000 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1717777800 | 11.7 | -0.17 | -1.43 | 12.02 | 12.11 | 11.54 | 0 |
| 1717691400 | 11.87 | 0.12 | 1.02 | 12.4 | 12.74 | 11.75 | 300 |
| 1717605000 | 11.75 | 1.04 | 9.71 | 11.11 | 11.76 | 11.07 | 0 |
| 1717518600 | 10.71 | 0.15 | 1.42 | 10.96 | 11 | 10.52 | 0 |
| 1717432200 | 10.56 | 0.79 | 8.09 | 10.3 | 10.69 | 10.3 | 0 |
| 1717173000 | 9.77 | -0.86 | -8.09 | 9.97 | 10.54 | 9.7 | 0 |
| 1717086600 | 10.63 | -0.01 | -0.09 | 10.63 | 11 | 10.49 | 0 |
| 1717000200 | 10.64 | 0.32 | 3.10 | 10.98 | 11.12 | 10.2 | 750 |
| 1716913800 | 10.32 | 0.5 | 5.09 | 9.95 | 10.33 | 9.69 | 0 |
| 1716827400 | 9.82 | 0.86 | 9.60 | 9.45 | 10.07 | 9.42 | 0 |
| 1716568200 | 8.96 | -0.07 | -0.78 | 8.8 | 9.08 | 8.5399999 | 0 |
| 1716481800 | 9.03 | 1.84 | 25.59 | 8.36 | 9.03 | 8.19 | 0 |
| 1716395400 | 7.19 | 0.02 | 0.28 | 7.27 | 7.36 | 7.09 | 0 |
| 1716309000 | 7.17 | 0.1 | 1.41 | 7.23 | 7.28 | 6.9 | 0 |
| 1716222600 | 7.07 | 0.16 | 2.32 | 6.84 | 7.18 | 6.8 | 0 |
| 1715963400 | 6.91 | -0.37 | -5.08 | 7.1 | 7.16 | 6.85 | 0 |
| 1715877000 | 7.28 | 0.21 | 2.97 | 7.19 | 7.33 | 7.16 | 0 |
| 1715790600 | 7.07 | 0.63 | 9.78 | 6.5599999 | 7.08 | 6.48 | 0 |
| 1715704200 | 6.44 | 0.07 | 1.10 | 6.38 | 6.5199999 | 6.13 | 0 |
| 1715617800 | 6.37 | 0.08 | 1.27 | 6.41 | 6.46 | 6.15 | 0 |
| 1715358600 | 6.29 | 0.09 | 1.45 | 6.15 | 6.5599999 | 6.15 | 0 |
| 1715272200 | 6.2 | -0.14 | -2.21 | 6.32 | 6.49 | 6.04 | 0 |
| 1715185800 | 6.34 | -0.12 | -1.86 | 6.44 | 6.55 | 6.25 | 450 |
| 1715099400 | 6.46 | -0.21 | -3.15 | 6.65 | 6.68 | 6.25 | 0 |
| 1715013000 | 6.67 | 0.66 | 10.98 | 6.09 | 6.67 | 6.09 | 0 |
| 1714753800 | 6.01 | 0.58 | 10.68 | 5.69 | 6.1 | 5.62 | 0 |
| 1714667400 | 5.43 | -0.47 | -7.97 | 5.25 | 5.49 | 5.16 | 0 |
| 1714494600 | 5.9 | 0.1 | 1.72 | 5.96 | 6.13 | 5.8099999 | 0 |
| 1714408200 | 5.8 | 0.03 | 0.52 | 6.14 | 6.17 | 5.57 | 0 |
| 1714149000 | 5.7699999 | 1 | 21.09 | 5.34 | 5.91 | 5.19 | 1000 |
| 1714062600 | 4.765 | -0.18 | -3.64 | 4.22 | 4.925 | 4.14 | 0 |
| 1713976200 | 4.945 | -0.05 | -1.00 | 5.32 | 5.43 | 4.885 | 0 |
| 1713889800 | 4.995 | 0.8 | 19.07 | 4.48 | 5.04 | 4.48 | 0 |
| 1713803400 | 4.195 | -0.75 | -15.17 | 4.01 | 4.475 | 3.965 | 579 |
| 1713544200 | 4.945 | -0.68 | -12.01 | 5.16 | 5.5 | 4.865 | 0 |
| 1713457800 | 5.62 | -0.08 | -1.40 | 5.67 | 5.8099999 | 5.08 | 0 |
| 1713371400 | 5.7 | -0.25 | -4.20 | 5.96 | 6.17 | 5.67 | 0 |
| 1713285000 | 5.95 | -0.34 | -5.41 | 5.73 | 6.0199999 | 5.57 | 0 |
| 1713198600 | 6.29 | -0.1 | -1.56 | 6.1 | 6.55 | 6.1 | 0 |
| 1712939400 | 6.39 | 0.17 | 2.73 | 6.59 | 6.67 | 6.19 | 0 |
| 1712853000 | 6.22 | 0.42 | 7.24 | 5.91 | 6.23 | 5.8 | 0 |
| 1712766600 | 5.8 | 0.55 | 10.48 | 5.39 | 5.91 | 5.21 | 0 |
| 1712680200 | 5.25 | -0.67 | -11.32 | 5.8099999 | 5.88 | 5.1 | 0 |
| 1712593800 | 5.92 | -0.04 | -0.67 | 6.01 | 6.17 | 5.86 | 0 |
| 1712334600 | 5.96 | -0.31 | -4.94 | 5.71 | 5.97 | 5.7 | 0 |
| 1712248200 | 6.2699999 | -0.15 | -2.34 | 6.29 | 6.46 | 6.2699999 | 0 |
| 1712161800 | 6.42 | 0.09 | 1.42 | 6.18 | 6.46 | 6.13 | 0 |
| 1712075400 | 6.33 | -0.23 | -3.51 | 6.49 | 6.57 | 6.04 | 0 |
| 1711647000 | 6.5599999 | 0.1 | 1.55 | 6.49 | 6.61 | 6.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
