We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.88 | 0.32 | 4.23 | 7.89 | 7.91 | 7.73 | 0 |
| 1719505800 | 7.56 | 0.26 | 3.56 | 7.6 | 7.78 | 7.56 | 0 |
| 1719419400 | 7.3 | 0.2 | 2.82 | 7.3 | 7.33 | 7.21 | 0 |
| 1719333000 | 7.1 | 0.47 | 7.09 | 6.93 | 7.12 | 6.88 | 0 |
| 1719246600 | 6.63 | -0.48 | -6.75 | 7.13 | 7.13 | 6.6 | 0 |
| 1718987400 | 7.11 | -0.04 | -0.56 | 6.93 | 7.12 | 6.88 | 0 |
| 1718901000 | 7.15 | -0.01 | -0.14 | 7.25 | 7.28 | 7.03 | 0 |
| 1718814600 | 7.16 | -0.14 | -1.92 | 7.23 | 7.28 | 7.15 | 0 |
| 1718728200 | 7.3 | -0.21 | -2.80 | 7.41 | 7.48 | 7.25 | 0 |
| 1718641800 | 7.51 | 0 | 0.00 | 7.54 | 7.58 | 7.5 | 0 |
| 1718382600 | 7.51 | -0.01 | -0.13 | 7.46 | 7.72 | 7.45 | 0 |
| 1718296200 | 7.52 | 0.35 | 4.88 | 7.51 | 7.59 | 7.41 | 0 |
| 1718209800 | 7.17 | -0.08 | -1.10 | 7.09 | 7.19 | 6.79 | 0 |
| 1718123400 | 7.25 | 0.17 | 2.40 | 7.07 | 7.28 | 7.04 | 0 |
| 1718037000 | 7.08 | 0.39 | 5.83 | 6.73 | 7.21 | 6.72 | 0 |
| 1717777800 | 6.69 | -0.21 | -3.04 | 6.74 | 6.92 | 6.55 | 0 |
| 1717691400 | 6.9 | -0.2 | -2.82 | 7.05 | 7.07 | 6.81 | 0 |
| 1717605000 | 7.1 | -0.22 | -3.01 | 7.19 | 7.25 | 7.06 | 0 |
| 1717518600 | 7.32 | -0.15 | -2.01 | 7.39 | 7.54 | 7.25 | 0 |
| 1717432200 | 7.47 | -0.06 | -0.80 | 7.17 | 7.47 | 7.15 | 0 |
| 1717173000 | 7.53 | 0.14 | 1.89 | 7.36 | 7.54 | 7.26 | 0 |
| 1717086600 | 7.39 | -0.08 | -1.07 | 7.79 | 7.79 | 7.34 | 0 |
| 1717000200 | 7.47 | 0.06 | 0.81 | 7.47 | 7.6 | 7.41 | 0 |
| 1716913800 | 7.41 | 0.45 | 6.47 | 6.75 | 7.41 | 6.75 | 0 |
| 1716827400 | 6.96 | -0.11 | -1.56 | 7.08 | 7.12 | 6.82 | 0 |
| 1716568200 | 7.07 | 0.06 | 0.86 | 7.07 | 7.1 | 7 | 0 |
| 1716481800 | 7.01 | 0.2 | 2.94 | 6.94 | 7.04 | 6.83 | 0 |
| 1716395400 | 6.81 | -0.16 | -2.30 | 6.9 | 6.95 | 6.74 | 0 |
| 1716309000 | 6.97 | 0.39 | 5.93 | 6.65 | 6.97 | 6.6 | 0 |
| 1716222600 | 6.58 | 0.08 | 1.23 | 6.5199999 | 6.61 | 6.46 | 0 |
| 1715963400 | 6.5 | 0.03 | 0.46 | 6.5599999 | 6.67 | 6.47 | 0 |
| 1715877000 | 6.47 | -0.03 | -0.46 | 6.38 | 6.49 | 6.33 | 0 |
| 1715790600 | 6.5 | -0.49 | -7.01 | 6.81 | 6.83 | 6.47 | 0 |
| 1715704200 | 6.99 | 0.39 | 5.91 | 6.66 | 7.11 | 6.55 | 0 |
| 1715617800 | 6.6 | -0.02 | -0.30 | 6.53 | 6.6 | 6.43 | 0 |
| 1715358600 | 6.62 | -0.19 | -2.79 | 6.73 | 6.75 | 6.55 | 0 |
| 1715272200 | 6.81 | -0.1 | -1.45 | 6.91 | 6.98 | 6.74 | 0 |
| 1715185800 | 6.91 | -0.13 | -1.85 | 6.97 | 7.08 | 6.84 | 0 |
| 1715099400 | 7.04 | -0.46 | -6.13 | 7.29 | 7.3 | 7.03 | 0 |
| 1715013000 | 7.5 | -0.2 | -2.60 | 7.66 | 7.66 | 7.42 | 0 |
| 1714753800 | 7.7 | -0.14 | -1.79 | 7.79 | 7.91 | 7.6 | 0 |
| 1714667400 | 7.84 | 0.25 | 3.29 | 7.73 | 7.89 | 7.72 | 0 |
| 1714494600 | 7.59 | 0.25 | 3.41 | 7.47 | 7.67 | 7.41 | 0 |
| 1714408200 | 7.34 | 0.19 | 2.66 | 7.09 | 7.37 | 7.08 | 0 |
| 1714149000 | 7.15 | -0.01 | -0.14 | 7.16 | 7.23 | 6.97 | 0 |
| 1714062600 | 7.16 | 0.09 | 1.27 | 7.13 | 7.52 | 7.03 | 0 |
| 1713976200 | 7.07 | -0.22 | -3.02 | 6.69 | 7.07 | 6.41 | 0 |
| 1713889800 | 7.29 | -0.28 | -3.70 | 7.4 | 7.42 | 7.17 | 0 |
| 1713803400 | 7.57 | -0.08 | -1.05 | 7.58 | 7.65 | 7.53 | 0 |
| 1713544200 | 7.65 | 0.3 | 4.08 | 7.66 | 7.68 | 7.44 | 0 |
| 1713457800 | 7.35 | -0.08 | -1.08 | 7.29 | 7.43 | 7.25 | 0 |
| 1713371400 | 7.43 | 0.03 | 0.41 | 7.51 | 7.54 | 7.26 | 0 |
| 1713285000 | 7.4 | 0.25 | 3.50 | 7.57 | 7.63 | 7.28 | 0 |
| 1713198600 | 7.15 | 0.12 | 1.71 | 6.95 | 7.23 | 6.86 | 0 |
| 1712939400 | 7.03 | -0.17 | -2.36 | 7.03 | 7.27 | 6.97 | 0 |
| 1712853000 | 7.2 | 0.12 | 1.69 | 7.14 | 7.32 | 7.06 | 0 |
| 1712766600 | 7.08 | -0.03 | -0.42 | 6.84 | 7.15 | 6.79 | 0 |
| 1712680200 | 7.11 | 0.31 | 4.56 | 6.74 | 7.14 | 6.7 | 0 |
| 1712593800 | 6.8 | -0.03 | -0.44 | 6.83 | 6.96 | 6.75 | 0 |
| 1712334600 | 6.83 | 0.1 | 1.49 | 7.12 | 7.12 | 6.82 | 0 |
| 1712248200 | 6.73 | 0.05 | 0.75 | 6.78 | 6.78 | 6.62 | 0 |
| 1712161800 | 6.68 | -0.11 | -1.62 | 6.77 | 6.81 | 6.59 | 0 |
| 1712075400 | 6.79 | 0.11 | 1.65 | 6.85 | 6.86 | 6.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
