We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 83.666 | 0.53 | 0.64 | 83.364 | 83.666 | 83.364 | 2383 |
| 1719505800 | 83.131 | 0.22 | 0.26 | 83.039 | 83.131 | 82.89 | 2001 |
| 1719419400 | 82.916 | 0.22 | 0.26 | 83.252 | 83.325 | 82.916 | 2645 |
| 1719333000 | 82.7 | -0.12 | -0.14 | 82.712 | 82.712 | 82.7 | 29 |
| 1719246600 | 82.82 | -0.06 | -0.07 | 82.845 | 82.963 | 82.82 | 607 |
| 1718987400 | 82.881 | -0.2 | -0.24 | 82.936 | 82.936 | 82.881 | 16 |
| 1718901000 | 83.082 | 0.15 | 0.18 | 83.088 | 83.252 | 83 | 1101 |
| 1718814600 | 82.931 | 0.12 | 0.15 | 82.931 | 82.931 | 82.931 | 0 |
| 1718728200 | 82.81 | 0.69 | 0.84 | 82.701 | 82.81 | 82.701 | 13 |
| 1718641800 | 82.118 | -0.27 | -0.33 | 82.392 | 82.392 | 82.118 | 134 |
| 1718382600 | 82.388 | 0.3 | 0.36 | 82.388 | 82.388 | 82.388 | 0 |
| 1718296200 | 82.091 | -0.06 | -0.08 | 82.091 | 82.091 | 82.091 | 0 |
| 1718209800 | 82.153 | 0.52 | 0.63 | 81.82 | 82.158 | 81.82 | 1439 |
| 1718123400 | 81.638 | 0.86 | 1.06 | 81.638 | 81.638 | 81.638 | 0 |
| 1718037000 | 80.779 | 0 | 0.00 | 80.779 | 80.779 | 80.779 | 0 |
| 1717777800 | 80.779 | -0.13 | -0.16 | 81.004 | 81.004 | 80.779 | 3 |
| 1717691400 | 80.905 | 0.33 | 0.41 | 80.933 | 80.933 | 80.905 | 80 |
| 1717605000 | 80.576 | 0.78 | 0.97 | 80.175 | 80.65 | 80.076 | 2801 |
| 1717518600 | 79.8 | -0.2 | -0.25 | 79.824 | 79.923 | 79.741 | 278 |
| 1717432200 | 80 | 0.3 | 0.37 | 80.438 | 80.438 | 80 | 1544 |
| 1717173000 | 79.705 | -0.03 | -0.04 | 79.678 | 79.705 | 79.556 | 863 |
| 1717086600 | 79.739 | -0.35 | -0.43 | 79.739 | 79.739 | 79.739 | 0 |
| 1717000200 | 80.086 | -0.25 | -0.31 | 80.191 | 80.191 | 79.84 | 383 |
| 1716913800 | 80.337 | -0.26 | -0.32 | 80.587 | 80.602 | 80.312 | 2039 |
| 1716827400 | 80.592 | 0.02 | 0.02 | 80.483 | 80.592 | 80.469 | 262 |
| 1716568200 | 80.574 | 0 | 0.00 | 80.174 | 80.574 | 80.174 | 76 |
| 1716481800 | 80.571 | -0.13 | -0.16 | 81.064 | 81.235 | 80.571 | 2705 |
| 1716395400 | 80.702 | 0.02 | 0.02 | 80.663 | 80.702 | 80.65 | 231 |
| 1716309000 | 80.684 | 0.13 | 0.16 | 80.604 | 80.684 | 80.509 | 80 |
| 1716222600 | 80.558 | 0.03 | 0.04 | 80.558 | 80.558 | 80.558 | 0 |
| 1715963400 | 80.527 | -0.11 | -0.14 | 80.421 | 80.527 | 80.421 | 25 |
| 1715877000 | 80.636 | 0.48 | 0.60 | 80.604 | 80.688 | 80.604 | 1840 |
| 1715790600 | 80.158 | 0.47 | 0.59 | 79.975 | 80.158 | 79.975 | 17 |
| 1715704200 | 79.684 | -0.24 | -0.31 | 79.825 | 79.825 | 79.617 | 385 |
| 1715617800 | 79.928 | 0.03 | 0.03 | 79.98 | 79.991 | 79.928 | 36 |
| 1715358600 | 79.902 | 0.36 | 0.45 | 79.941 | 79.941 | 79.902 | 123 |
| 1715272200 | 79.541 | 0.09 | 0.11 | 79.452 | 79.541 | 79.452 | 40 |
| 1715185800 | 79.453 | 0.01 | 0.01 | 79.535 | 79.651 | 79.442 | 234 |
| 1715099400 | 79.442 | 0.6 | 0.77 | 79.344 | 79.442 | 79.344 | 34 |
| 1715013000 | 78.837 | 0.7 | 0.90 | 78.69 | 78.875 | 78.69 | 182 |
| 1714753800 | 78.135 | 0.25 | 0.32 | 78.135 | 78.135 | 78.135 | 22 |
| 1714667400 | 77.885 | -0.69 | -0.88 | 77.703 | 77.885 | 77.703 | 7 |
| 1714494600 | 78.579 | -0.05 | -0.07 | 78.666 | 78.666 | 78.497 | 259 |
| 1714408200 | 78.631 | 0.15 | 0.19 | 78.593 | 78.631 | 78.593 | 2 |
| 1714149000 | 78.484 | 1.41 | 1.83 | 78.038 | 78.484 | 78 | 1432 |
| 1714062600 | 77.076 | -1.23 | -1.57 | 77.579 | 77.602 | 77.076 | 1436 |
| 1713976200 | 78.304 | 0.5 | 0.65 | 78.362 | 78.366 | 78.3 | 1533 |
| 1713889800 | 77.8 | 0.55 | 0.71 | 77.634 | 77.8 | 77.634 | 14 |
| 1713803400 | 77.251 | 0.22 | 0.29 | 77.151 | 77.251 | 77.151 | 46 |
| 1713544200 | 77.03 | -0.47 | -0.61 | 76.906 | 77.03 | 76.906 | 5 |
| 1713457800 | 77.5 | -0.32 | -0.42 | 77.538 | 77.586 | 77.5 | 14 |
| 1713371400 | 77.823 | -0.08 | -0.10 | 77.836 | 78.18 | 77.823 | 14 |
| 1713285000 | 77.9 | -1.45 | -1.83 | 78.11 | 78.15 | 77.9 | 13 |
| 1713198600 | 79.35 | -0.1 | -0.13 | 79.373 | 79.373 | 79.35 | 2104 |
| 1712939400 | 79.451 | 0.39 | 0.50 | 79.889 | 79.981 | 79.451 | 288 |
| 1712853000 | 79.056 | 0.07 | 0.09 | 79.056 | 79.056 | 79.056 | 0 |
| 1712766600 | 78.983 | -0.03 | -0.04 | 79.09 | 79.09 | 78.983 | 20 |
| 1712680200 | 79.013 | 0.09 | 0.11 | 78.955 | 79.013 | 78.891 | 1506 |
| 1712593800 | 78.925 | 0.53 | 0.68 | 78.903 | 78.946 | 78.903 | 185 |
| 1712334600 | 78.394 | -0.93 | -1.17 | 78.394 | 78.394 | 78.394 | 3 |
| 1712248200 | 79.321 | 0.12 | 0.15 | 79.26 | 79.321 | 79.26 | 25 |
| 1712161800 | 79.2 | -0.7 | -0.87 | 79.294 | 79.324 | 79.2 | 2035 |
| 1712075400 | 79.898 | 0.05 | 0.06 | 80.256 | 80.256 | 79.898 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
