Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5)
UBS Lux Fund Solutions MSCI Japan UCITS ETF J (UIM5) Historical

UIM5 UBS Lux Fund Solutions MSCI Japan UCITS ETF J

51.279

0.495 (0.97%)

Last Updated: 07:07:35

Delayed by 15 minutes

UIM5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	50.784	-0.07	-0.13%	50.784	50.784	50.784	0
Jun 28 2024	50.85	0.20	0.40%	50.85	50.85	50.85	0
Jun 27 2024	50.648	-0.24	-0.47%	50.648	50.648	50.648	0
Jun 26 2024	50.885	0.31	0.62%	50.885	50.885	50.885	0
Jun 25 2024	50.573	0.68	1.37%	50.573	50.573	50.573	0
Jun 24 2024	49.891	0.09	0.17%	49.711	49.891	49.711	376
Jun 21 2024	49.805	-0.05	-0.09%	49.658	49.805	49.658	3
Jun 20 2024	49.851	0.21	0.41%	49.851	49.851	49.851	0
Jun 19 2024	49.645	-0.06	-0.11%	50.039	50.039	49.645	326
Jun 18 2024	49.701	0.09	0.18%	49.701	49.701	49.701	0
Jun 17 2024	49.613	-0.74	-1.48%	49.769	49.769	49.61	17
Jun 14 2024	50.356	0.32	0.65%	50.249	50.356	50.249	40
Jun 13 2024	50.033	-0.72	-1.42%	50.069	50.075	50.033	64
Jun 12 2024	50.753	-0.32	-0.63%	50.731	50.78	50.731	564
Jun 11 2024	51.073	-0.15	-0.29%	51.073	51.073	51.073	0
Jun 10 2024	51.219	0.61	1.20%	51.219	51.219	51.219	3
Jun 07 2024	50.611	0.00	-0.01%	50.611	50.611	50.611	0
Jun 06 2024	50.614	0.23	0.46%	50.614	50.614	50.614	0
Jun 05 2024	50.381	-0.58	-1.13%	50.381	50.381	50.381	0
Jun 04 2024	50.956	0.15	0.30%	50.854	50.956	50.749	5,325
Jun 03 2024	50.803	0.22	0.44%	50.969	50.969	50.794	6,949
May 31 2024	50.58	0.56	1.11%	50.58	50.58	50.58	0
May 30 2024	50.023	0.18	0.35%	50.023	50.023	50.023	0
May 29 2024	49.847	-0.68	-1.35%	50.047	50.047	49.847	29
May 28 2024	50.528	-0.08	-0.15%	50.528	50.528	50.528	0
May 27 2024	50.604	0.37	0.73%	50.569	50.604	50.569	2
May 24 2024	50.236	0.09	0.17%	50.187	50.236	50.187	10
May 23 2024	50.15	0.08	0.16%	50.521	50.586	50.15	5,701
May 22 2024	50.068	-0.35	-0.69%	50.051	50.068	50.014	7,922
May 21 2024	50.417	-0.42	-0.83%	50.533	50.533	50.417	229
May 20 2024	50.841	0.43	0.85%	50.833	50.841	50.833	702
May 17 2024	50.413	-0.21	-0.41%	50.413	50.413	50.413	0
May 16 2024	50.621	0.55	1.09%	50.593	50.621	50.593	39
May 15 2024	50.076	0.02	0.03%	50.076	50.076	50.076	0
May 14 2024	50.061	0.07	0.13%	49.976	50.061	49.976	13
May 13 2024	49.994	-0.25	-0.50%	50.046	50.046	49.98	150
May 10 2024	50.247	0.11	0.23%	50.34	50.489	50.247	10
May 09 2024	50.134	-0.12	-0.25%	50.134	50.134	50.134	0
May 08 2024	50.258	-0.70	-1.37%	50.284	50.284	50.258	1
May 07 2024	50.958	-0.35	-0.68%	51.291	51.349	50.958	1,110
May 06 2024	51.307	0.55	1.08%	51.418	51.418	51.307	30
May 03 2024	50.761	0.03	0.06%	50.88	50.88	50.733	210
May 02 2024	50.733	0.00	0.00%	50.735	50.738	50.733	42
Apr 30 2024	50.731	0.41	0.82%	50.731	50.731	50.731	0
Apr 29 2024	50.32	0.63	1.28%	50.32	50.32	50.32	0
Apr 26 2024	49.685	0.23	0.48%	49.585	49.685	49.585	3,433
Apr 25 2024	49.45	-1.13	-2.24%	49.485	49.529	49.45	39
Apr 24 2024	50.581	0.58	1.16%	50.655	50.655	50.581	188
Apr 23 2024	50.002	-0.02	-0.04%	50.023	50.071	50.002	8
Apr 22 2024	50.024	0.18	0.36%	49.863	50.024	49.863	2
Apr 19 2024	49.846	-0.45	-0.89%	49.532	49.846	49.532	4
Apr 18 2024	50.292	0.17	0.34%	50.292	50.292	50.292	0
Apr 17 2024	50.122	-0.80	-1.57%	50.122	50.122	50.122	0
Apr 16 2024	50.923	-0.94	-1.81%	50.923	50.923	50.923	5
Apr 15 2024	51.861	-0.10	-0.20%	52.05	52.05	51.861	8,195
Apr 12 2024	51.965	0.07	0.14%	52.266	52.266	51.965	1
Apr 11 2024	51.891	0.29	0.55%	51.891	51.891	51.891	0
Apr 10 2024	51.605	-0.22	-0.43%	51.605	51.605	51.605	0
Apr 09 2024	51.828	0.31	0.60%	51.83	51.83	51.828	5
Apr 08 2024	51.519	0.39	0.76%	51.519	51.519	51.519	0
Apr 05 2024	51.128	-0.62	-1.19%	51.25	51.25	51.128	29
Apr 04 2024	51.746	0.02	0.03%	51.682	51.746	51.578	135
Apr 03 2024	51.731	-0.33	-0.62%	51.599	51.731	51.599	35

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions