Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9)
UBS Lux Fund Solutions MSCI Canada UCITS ETF (UIM9) Historical

UIM9 UBS Lux Fund Solutions MSCI Canada UCITS ETF

38.40

0.031 (0.08%)

Jun 27 2024 - Closed

Delayed by 15 minutes

UIM9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	38.369	-0.08	-0.20%	38.622	38.622	38.278	1,933
Jun 25 2024	38.446	0.19	0.49%	38.542	38.542	38.313	12,155
Jun 24 2024	38.26	0.37	0.97%	37.924	38.29	37.924	7,788
Jun 21 2024	37.894	-0.04	-0.10%	37.916	37.916	37.894	8,334
Jun 20 2024	37.933	0.11	0.29%	37.805	37.942	37.766	10,223
Jun 19 2024	37.823	-0.01	-0.04%	37.823	37.823	37.823	0
Jun 18 2024	37.837	-0.13	-0.34%	37.837	37.837	37.837	0
Jun 17 2024	37.965	0.04	0.11%	37.965	37.965	37.965	0
Jun 14 2024	37.925	-0.25	-0.66%	37.925	37.925	37.925	0
Jun 13 2024	38.177	-0.23	-0.61%	38.087	38.177	38.087	16
Jun 12 2024	38.41	0.01	0.03%	38.36	38.528	38.36	10,289
Jun 11 2024	38.398	-0.13	-0.32%	38.398	38.398	38.398	0
Jun 10 2024	38.523	0.00	0.00%	38.523	38.523	38.523	0
Jun 07 2024	38.523	0.14	0.35%	38.523	38.523	38.523	0
Jun 06 2024	38.388	0.24	0.62%	38.388	38.388	38.388	0
Jun 05 2024	38.152	-0.11	-0.28%	38.152	38.152	38.152	0
Jun 04 2024	38.258	-0.68	-1.73%	38.258	38.258	38.258	0
Jun 03 2024	38.933	0.36	0.93%	38.802	38.934	38.638	516
May 31 2024	38.573	0.64	1.68%	38.483	38.573	38.483	250
May 30 2024	37.936	-0.33	-0.85%	37.936	37.936	37.936	0
May 29 2024	38.262	-0.51	-1.31%	38.602	38.602	38.262	750
May 28 2024	38.771	-0.23	-0.58%	38.935	38.935	38.771	81
May 27 2024	38.996	0.38	0.98%	38.901	38.998	38.901	14,886
May 24 2024	38.616	-0.40	-1.02%	38.523	38.616	38.523	133
May 23 2024	39.013	0.07	0.19%	39.013	39.013	39.013	0
May 22 2024	38.939	-0.05	-0.13%	38.939	38.939	38.939	0
May 21 2024	38.99	-0.10	-0.25%	38.99	38.99	38.99	36
May 20 2024	39.086	0.29	0.74%	39.086	39.086	39.086	0
May 17 2024	38.799	-0.08	-0.20%	38.843	38.843	38.799	11
May 16 2024	38.877	-0.02	-0.05%	38.877	38.877	38.877	0
May 15 2024	38.898	0.10	0.25%	38.875	38.935	38.875	3,305
May 14 2024	38.80	-0.21	-0.54%	38.865	38.923	38.80	1,602
May 13 2024	39.009	-0.21	-0.52%	39.098	39.098	39.009	515
May 10 2024	39.214	0.36	0.93%	39.268	39.268	39.214	261
May 09 2024	38.852	-0.09	-0.23%	38.849	38.852	38.849	5
May 08 2024	38.94	-0.10	-0.25%	38.94	38.94	38.94	0
May 07 2024	39.036	0.52	1.36%	39.036	39.036	39.036	0
May 06 2024	38.512	0.07	0.18%	38.512	38.512	38.512	0
May 03 2024	38.443	0.19	0.49%	38.426	38.443	38.426	47,193
May 02 2024	38.255	-0.48	-1.23%	38.249	38.255	38.24	65
Apr 30 2024	38.732	-0.12	-0.31%	38.732	38.732	38.732	0
Apr 29 2024	38.854	0.16	0.41%	38.854	38.854	38.854	0
Apr 26 2024	38.695	0.66	1.74%	38.695	38.695	38.695	0
Apr 25 2024	38.032	-0.73	-1.88%	38.422	38.422	37.983	4,000
Apr 24 2024	38.761	0.05	0.12%	38.872	38.872	38.756	500
Apr 23 2024	38.713	0.26	0.68%	38.713	38.713	38.713	0
Apr 22 2024	38.453	0.40	1.05%	38.544	38.576	38.453	88
Apr 19 2024	38.052	-0.05	-0.14%	38.052	38.052	38.052	0
Apr 18 2024	38.105	0.13	0.33%	38.133	38.133	38.105	131
Apr 17 2024	37.978	-0.03	-0.08%	38.004	38.004	37.978	116,997
Apr 16 2024	38.01	-0.71	-1.83%	38.007	38.01	38.007	1
Apr 15 2024	38.718	-0.31	-0.79%	38.718	38.718	38.718	12
Apr 12 2024	39.027	0.08	0.21%	38.957	39.027	38.957	13
Apr 11 2024	38.946	-0.29	-0.74%	38.946	38.946	38.946	0
Apr 10 2024	39.237	0.36	0.92%	39.237	39.237	39.237	0
Apr 09 2024	38.878	-0.01	-0.03%	38.878	38.878	38.878	0
Apr 08 2024	38.891	0.22	0.57%	38.891	38.891	38.891	0
Apr 05 2024	38.672	-0.23	-0.60%	38.634	38.672	38.634	35
Apr 04 2024	38.904	0.00	0.01%	38.904	38.904	38.904	0
Apr 03 2024	38.90	-0.29	-0.73%	38.767	38.90	38.767	102
Apr 02 2024	39.185	0.36	0.94%	39.185	39.185	39.185	0

UBS Lux Fund Solutions M...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions