Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UIM9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2025 | 43.594 | 0.60 | 1.39% | 43.522 | 43.62 | 43.362 | 714 |
| Feb 25 2025 | 42.996 | -0.58 | -1.34% | 43.601 | 43.616 | 42.996 | 26,129 |
| Feb 24 2025 | 43.578 | -0.68 | -1.54% | 43.857 | 43.995 | 43.551 | 5,290 |
| Feb 21 2025 | 44.26 | -0.42 | -0.94% | 44.353 | 44.50 | 44.26 | 902 |
| Feb 20 2025 | 44.682 | 0.00 | -0.01% | 44.611 | 44.693 | 44.611 | 4,831 |
| Feb 19 2025 | 44.686 | 0.29 | 0.65% | 44.789 | 44.797 | 44.436 | 29,412 |
| Feb 18 2025 | 44.398 | -0.01 | -0.02% | 44.54 | 44.572 | 44.313 | 8,847 |
| Feb 17 2025 | 44.407 | -0.37 | -0.82% | 44.407 | 44.407 | 44.407 | 0 |
| Feb 14 2025 | 44.772 | 0.05 | 0.12% | 44.843 | 44.843 | 44.772 | 502 |
| Feb 13 2025 | 44.717 | 0.21 | 0.47% | 44.431 | 44.717 | 44.328 | 3,522 |
| Feb 12 2025 | 44.507 | 0.00 | 0.00% | 44.687 | 44.687 | 44.474 | 598 |
| Feb 11 2025 | 44.508 | -0.39 | -0.86% | 44.859 | 44.933 | 44.388 | 2,527 |
| Feb 10 2025 | 44.896 | 0.40 | 0.90% | 44.614 | 44.96 | 44.614 | 7,460 |
| Feb 07 2025 | 44.495 | 0.01 | 0.02% | 44.406 | 44.504 | 44.37 | 4,845 |
| Feb 06 2025 | 44.484 | -0.12 | -0.26% | 44.414 | 44.581 | 44.378 | 5,026 |
| Feb 05 2025 | 44.60 | 0.36 | 0.81% | 44.315 | 44.60 | 44.315 | 764 |
| Feb 04 2025 | 44.242 | 0.24 | 0.55% | 44.078 | 44.285 | 43.90 | 754 |
| Feb 03 2025 | 44.002 | -0.93 | -2.06% | 43.772 | 44.049 | 43.679 | 3,922 |
| Jan 31 2025 | 44.927 | -0.05 | -0.11% | 44.983 | 45.032 | 44.768 | 6,175 |
| Jan 30 2025 | 44.978 | 0.58 | 1.31% | 44.629 | 44.988 | 44.629 | 1,611 |
| Jan 29 2025 | 44.396 | 0.23 | 0.53% | 44.408 | 44.51 | 44.396 | 116 |
| Jan 28 2025 | 44.161 | 0.34 | 0.79% | 43.971 | 44.179 | 43.971 | 44 |
| Jan 27 2025 | 43.817 | -0.26 | -0.59% | 43.786 | 43.917 | 43.781 | 1,159 |
| Jan 24 2025 | 44.076 | -0.07 | -0.15% | 44.279 | 44.279 | 44.01 | 1,229 |
| Jan 23 2025 | 44.141 | 0.01 | 0.02% | 44.106 | 44.153 | 44.106 | 2,678 |
| Jan 22 2025 | 44.132 | 0.13 | 0.30% | 44.228 | 44.228 | 44.128 | 114 |
| Jan 21 2025 | 44.001 | -0.04 | -0.10% | 43.76 | 44.001 | 43.76 | 2,306 |
| Jan 20 2025 | 44.045 | -0.05 | -0.10% | 43.935 | 44.194 | 43.809 | 12,529 |
| Jan 17 2025 | 44.091 | 0.45 | 1.04% | 43.808 | 44.091 | 43.808 | 1,166 |
| Jan 16 2025 | 43.638 | -0.19 | -0.44% | 43.89 | 43.89 | 43.638 | 1 |
| Jan 15 2025 | 43.832 | 0.29 | 0.67% | 43.428 | 43.856 | 43.428 | 1,500 |
| Jan 14 2025 | 43.54 | -0.04 | -0.10% | 43.54 | 43.54 | 43.54 | 0 |
| Jan 13 2025 | 43.583 | -0.30 | -0.69% | 43.611 | 43.611 | 43.579 | 656 |
| Jan 10 2025 | 43.885 | -0.11 | -0.25% | 44.067 | 44.079 | 43.885 | 2,252 |
| Jan 09 2025 | 43.996 | 0.09 | 0.19% | 43.996 | 43.996 | 43.996 | 0 |
| Jan 08 2025 | 43.911 | -0.03 | -0.08% | 43.911 | 43.911 | 43.911 | 0 |
| Jan 07 2025 | 43.944 | -0.01 | -0.03% | 43.729 | 43.944 | 43.729 | 56 |
| Jan 06 2025 | 43.957 | -0.04 | -0.10% | 43.988 | 44.243 | 43.954 | 5,788 |
| Jan 03 2025 | 44.00 | 0.06 | 0.14% | 44.002 | 44.002 | 44.00 | 165 |
| Jan 02 2025 | 43.937 | 0.86 | 1.99% | 43.462 | 43.937 | 43.417 | 308 |
| Dec 31 2024 | 43.08 | 0.13 | 0.31% | 42.89 | 43.08 | 42.89 | 165 |
| Dec 30 2024 | 42.949 | -0.08 | -0.18% | 42.994 | 42.994 | 42.646 | 13,204 |
| Dec 27 2024 | 43.025 | -0.38 | -0.87% | 43.025 | 43.025 | 43.025 | 0 |
| Dec 24 2024 | 43.404 | 0.55 | 1.27% | 43.28 | 43.404 | 43.28 | 3 |
| Dec 23 2024 | 42.858 | 0.26 | 0.62% | 42.889 | 42.889 | 42.686 | 1,410 |
| Dec 20 2024 | 42.594 | -0.24 | -0.56% | 42.491 | 42.594 | 42.491 | 1,174 |
| Dec 19 2024 | 42.834 | -0.77 | -1.76% | 42.816 | 43.061 | 42.786 | 678 |
| Dec 18 2024 | 43.603 | 0.13 | 0.30% | 43.668 | 43.668 | 43.58 | 659 |
| Dec 17 2024 | 43.471 | -0.40 | -0.90% | 43.668 | 43.668 | 43.471 | 250 |
| Dec 16 2024 | 43.868 | -0.44 | -0.98% | 44.077 | 44.109 | 43.868 | 5,193 |
| Dec 13 2024 | 44.303 | -0.27 | -0.59% | 44.49 | 44.49 | 44.303 | 3 |
| Dec 12 2024 | 44.568 | -0.30 | -0.67% | 44.871 | 44.871 | 44.568 | 860 |
| Dec 11 2024 | 44.868 | 0.35 | 0.78% | 44.519 | 44.868 | 44.519 | 50 |
| Dec 10 2024 | 44.521 | -0.37 | -0.82% | 44.475 | 44.521 | 44.475 | 2,405 |
| Dec 09 2024 | 44.887 | 0.07 | 0.15% | 44.85 | 44.887 | 44.85 | 2,563 |
| Dec 06 2024 | 44.821 | -0.18 | -0.40% | 44.931 | 44.931 | 44.821 | 449 |
| Dec 05 2024 | 45.00 | -0.03 | -0.06% | 45.013 | 45.066 | 45.00 | 625 |
| Dec 04 2024 | 45.028 | 0.00 | 0.00% | 45.076 | 45.225 | 45.028 | 17,049 |
| Dec 03 2024 | 45.026 | -0.35 | -0.77% | 45.26 | 45.26 | 45.026 | 16,175 |
| Dec 02 2024 | 45.374 | 0.61 | 1.36% | 45.115 | 45.374 | 45.115 | 257 |
| Nov 29 2024 | 44.764 | -0.12 | -0.26% | 44.921 | 44.921 | 44.764 | 2,107 |
