Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UNIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 13.298 | 0.07 | 0.50% | 13.301 | 13.341 | 13.294 | 5,931 |
| Jun 27 2024 | 13.232 | 0.03 | 0.23% | 13.205 | 13.232 | 13.19 | 131 |
| Jun 26 2024 | 13.202 | 0.01 | 0.10% | 13.234 | 13.278 | 13.202 | 2,684 |
| Jun 25 2024 | 13.189 | -0.05 | -0.35% | 13.143 | 13.189 | 13.143 | 369 |
| Jun 24 2024 | 13.235 | 0.01 | 0.06% | 13.24 | 13.24 | 13.225 | 169 |
| Jun 21 2024 | 13.227 | -0.03 | -0.20% | 13.242 | 13.242 | 13.205 | 615 |
| Jun 20 2024 | 13.253 | 0.05 | 0.36% | 13.277 | 13.277 | 13.218 | 1,446 |
| Jun 19 2024 | 13.206 | 0.00 | 0.02% | 13.255 | 13.255 | 13.206 | 69 |
| Jun 18 2024 | 13.203 | 0.05 | 0.41% | 13.209 | 13.209 | 13.189 | 5,477 |
| Jun 17 2024 | 13.149 | -0.06 | -0.48% | 13.196 | 13.196 | 13.134 | 825 |
| Jun 14 2024 | 13.212 | 0.03 | 0.24% | 13.228 | 13.228 | 13.195 | 1,173 |
| Jun 13 2024 | 13.18 | -0.02 | -0.15% | 13.224 | 13.224 | 13.173 | 6,858 |
| Jun 12 2024 | 13.20 | 0.14 | 1.06% | 13.148 | 13.20 | 13.136 | 605 |
| Jun 11 2024 | 13.061 | 0.06 | 0.45% | 13.058 | 13.075 | 13.058 | 945 |
| Jun 10 2024 | 13.003 | 0.00 | 0.00% | 13.003 | 13.003 | 13.003 | 0 |
| Jun 07 2024 | 13.003 | 0.07 | 0.57% | 12.95 | 13.003 | 12.931 | 239 |
| Jun 06 2024 | 12.929 | 0.06 | 0.48% | 12.93 | 12.933 | 12.915 | 199 |
| Jun 05 2024 | 12.867 | 0.19 | 1.47% | 12.759 | 12.867 | 12.759 | 1,241 |
| Jun 04 2024 | 12.68 | -0.02 | -0.17% | 12.682 | 12.742 | 12.671 | 600 |
| Jun 03 2024 | 12.701 | 0.09 | 0.71% | 12.82 | 12.834 | 12.701 | 784 |
| May 31 2024 | 12.612 | -0.25 | -1.94% | 12.745 | 12.745 | 12.612 | 1,350 |
| May 30 2024 | 12.861 | -0.11 | -0.88% | 12.883 | 12.941 | 12.861 | 164 |
| May 29 2024 | 12.975 | -0.07 | -0.53% | 12.98 | 12.98 | 12.961 | 1,250 |
| May 28 2024 | 13.044 | -0.07 | -0.52% | 13.105 | 13.105 | 13.037 | 4,245 |
| May 27 2024 | 13.112 | 0.05 | 0.41% | 13.07 | 13.112 | 13.07 | 977 |
| May 24 2024 | 13.059 | -0.07 | -0.51% | 13.002 | 13.059 | 13.002 | 602 |
| May 23 2024 | 13.126 | -0.02 | -0.18% | 13.187 | 13.20 | 13.126 | 1,661 |
| May 22 2024 | 13.15 | 0.03 | 0.21% | 13.12 | 13.159 | 13.12 | 165 |
| May 21 2024 | 13.122 | -0.05 | -0.36% | 13.094 | 13.144 | 13.092 | 189 |
| May 20 2024 | 13.17 | 0.04 | 0.32% | 13.114 | 13.17 | 13.114 | 2,676 |
| May 17 2024 | 13.128 | -0.04 | -0.29% | 13.137 | 13.137 | 13.103 | 22,760 |
| May 16 2024 | 13.166 | 0.10 | 0.75% | 13.134 | 13.166 | 13.134 | 935 |
| May 15 2024 | 13.068 | 0.14 | 1.08% | 12.969 | 13.068 | 12.96 | 7,690 |
| May 14 2024 | 12.929 | 0.03 | 0.21% | 12.909 | 12.929 | 12.909 | 123 |
| May 13 2024 | 12.902 | 0.04 | 0.31% | 12.862 | 12.902 | 12.862 | 555 |
| May 10 2024 | 12.862 | 0.03 | 0.22% | 12.871 | 12.879 | 12.85 | 1,074 |
| May 09 2024 | 12.834 | 0.06 | 0.49% | 12.811 | 12.841 | 12.811 | 2,001 |
| May 08 2024 | 12.772 | -0.01 | -0.10% | 12.822 | 12.832 | 12.759 | 505 |
| May 07 2024 | 12.785 | 0.08 | 0.63% | 12.79 | 12.793 | 12.76 | 1,463 |
| May 06 2024 | 12.705 | 0.09 | 0.71% | 12.676 | 12.707 | 12.639 | 856 |
| May 03 2024 | 12.616 | 0.08 | 0.63% | 12.607 | 12.663 | 12.575 | 1,014 |
| May 02 2024 | 12.537 | -0.03 | -0.20% | 12.564 | 12.624 | 12.49 | 1,592 |
| Apr 30 2024 | 12.562 | -0.13 | -1.02% | 12.708 | 12.716 | 12.562 | 740 |
| Apr 29 2024 | 12.692 | -0.04 | -0.28% | 12.734 | 12.754 | 12.692 | 1,561 |
| Apr 26 2024 | 12.728 | 0.32 | 2.61% | 12.613 | 12.763 | 12.579 | 1,282 |
| Apr 25 2024 | 12.404 | -0.23 | -1.82% | 12.56 | 12.566 | 12.40 | 24,734 |
| Apr 24 2024 | 12.634 | 0.02 | 0.12% | 12.664 | 12.706 | 12.634 | 607 |
| Apr 23 2024 | 12.619 | 0.24 | 1.96% | 12.506 | 12.664 | 12.481 | 11,087 |
| Apr 22 2024 | 12.377 | 0.02 | 0.12% | 12.428 | 12.44 | 12.377 | 3,117 |
| Apr 19 2024 | 12.362 | -0.17 | -1.36% | 12.383 | 12.433 | 12.353 | 1,990 |
| Apr 18 2024 | 12.533 | 0.03 | 0.26% | 12.496 | 12.533 | 12.464 | 2,608 |
| Apr 17 2024 | 12.50 | -0.12 | -0.97% | 12.562 | 12.62 | 12.50 | 454 |
| Apr 16 2024 | 12.622 | -0.18 | -1.41% | 12.634 | 12.634 | 12.60 | 649 |
| Apr 15 2024 | 12.802 | -0.10 | -0.76% | 12.914 | 12.914 | 12.802 | 293 |
| Apr 12 2024 | 12.90 | 0.01 | 0.05% | 13.024 | 13.05 | 12.90 | 486 |
| Apr 11 2024 | 12.893 | 0.04 | 0.30% | 12.885 | 12.908 | 12.885 | 3,235 |
| Apr 10 2024 | 12.854 | 0.06 | 0.50% | 12.921 | 12.99 | 12.747 | 1,283 |
| Apr 09 2024 | 12.79 | -0.05 | -0.37% | 12.838 | 12.849 | 12.77 | 3,071 |
| Apr 08 2024 | 12.837 | 0.04 | 0.33% | 12.786 | 12.85 | 12.786 | 1,809 |
| Apr 05 2024 | 12.795 | -0.16 | -1.22% | 12.761 | 12.795 | 12.711 | 2,205 |
| Apr 04 2024 | 12.953 | 0.00 | -0.01% | 12.933 | 12.959 | 12.925 | 565 |
| Apr 03 2024 | 12.954 | 0.00 | 0.02% | 12.953 | 12.968 | 12.912 | 2,092 |
| Apr 02 2024 | 12.952 | -0.20 | -1.52% | 13.159 | 13.184 | 12.952 | 1,699 |
