V191S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.46 | -0.065 | -12.38% | 0.52 | 0.52 | 0.46 | 0 |
Jun 27 2024 | 0.525 | -0.01 | -1.87% | 0.54 | 0.565 | 0.515 | 0 |
Jun 26 2024 | 0.535 | -0.05 | -8.55% | 0.59 | 0.59 | 0.535 | 0 |
Jun 25 2024 | 0.585 | 0.00 | 0.00% | 0.58 | 0.595 | 0.545 | 0 |
Jun 24 2024 | 0.585 | -0.01 | -1.68% | 0.59 | 0.605 | 0.565 | 0 |
Jun 21 2024 | 0.595 | -0.07 | -10.53% | 0.67 | 0.67 | 0.595 | 0 |
Jun 20 2024 | 0.665 | 0.04 | 6.40% | 0.63 | 0.675 | 0.62 | 0 |
Jun 19 2024 | 0.625 | -0.01 | -1.57% | 0.62 | 0.655 | 0.60 | 0 |
Jun 18 2024 | 0.635 | 0.07 | 12.39% | 0.58 | 0.645 | 0.57 | 0 |
Jun 17 2024 | 0.565 | 0.01 | 1.80% | 0.57 | 0.575 | 0.545 | 0 |
Jun 14 2024 | 0.555 | -0.16 | -22.38% | 0.695 | 0.695 | 0.545 | 0 |
Jun 13 2024 | 0.715 | -0.06 | -7.74% | 0.765 | 0.785 | 0.715 | 0 |
Jun 12 2024 | 0.775 | 0.04 | 5.44% | 0.745 | 0.785 | 0.735 | 0 |
Jun 11 2024 | 0.735 | -0.02 | -2.65% | 0.765 | 0.765 | 0.725 | 0 |
Jun 10 2024 | 0.755 | 0.00 | 0.00% | 0.755 | 0.755 | 0.755 | 0 |
Jun 07 2024 | 0.755 | -0.01 | -1.31% | 0.755 | 0.775 | 0.745 | 0 |
Jun 06 2024 | 0.765 | 0.01 | 1.32% | 0.775 | 0.785 | 0.745 | 0 |
Jun 05 2024 | 0.755 | 0.00 | 0.00% | 0.785 | 0.785 | 0.745 | 0 |
Jun 04 2024 | 0.755 | 0.07 | 10.22% | 0.68 | 0.765 | 0.68 | 2,000 |
Jun 03 2024 | 0.685 | 0.07 | 11.38% | 0.645 | 0.715 | 0.645 | 0 |
May 31 2024 | 0.615 | 0.01 | 1.65% | 0.62 | 0.645 | 0.595 | 0 |
May 30 2024 | 0.605 | 0.05 | 9.01% | 0.56 | 0.605 | 0.55 | 0 |
May 29 2024 | 0.555 | 0.00 | 0.00% | 0.56 | 0.565 | 0.545 | 0 |
May 28 2024 | 0.555 | 0.01 | 1.83% | 0.55 | 0.585 | 0.54 | 0 |
May 27 2024 | 0.545 | 0.02 | 3.81% | 0.53 | 0.555 | 0.52 | 0 |
May 24 2024 | 0.525 | 0.01 | 1.94% | 0.51 | 0.525 | 0.495 | 0 |
May 23 2024 | 0.515 | 0.01 | 1.98% | 0.52 | 0.525 | 0.495 | 0 |
May 22 2024 | 0.505 | -0.04 | -7.34% | 0.55 | 0.55 | 0.465 | 0 |
May 21 2024 | 0.545 | 0.01 | 1.87% | 0.54 | 0.545 | 0.515 | 0 |
May 20 2024 | 0.535 | 0.00 | 0.00% | 0.55 | 0.55 | 0.515 | 0 |
May 17 2024 | 0.535 | 0.02 | 3.88% | 0.51 | 0.535 | 0.51 | 0 |
May 16 2024 | 0.515 | -0.04 | -7.21% | 0.57 | 0.57 | 0.515 | 0 |
May 15 2024 | 0.555 | 0.065 | 13.27% | 0.56 | 0.565 | 0.525 | 0 |
May 14 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 13 2024 | 0.49 | -0.01 | -2.00% | 0.51 | 0.525 | 0.485 | 0 |
May 10 2024 | 0.50 | -0.025 | -4.76% | 0.54 | 0.54 | 0.495 | 0 |
May 09 2024 | 0.525 | 0.02 | 3.96% | 0.52 | 0.535 | 0.51 | 0 |
May 08 2024 | 0.505 | 0.00 | 0.00% | 0.51 | 0.525 | 0.49 | 0 |
May 07 2024 | 0.505 | -0.01 | -1.94% | 0.52 | 0.52 | 0.485 | 0 |
May 06 2024 | 0.515 | 0.04 | 8.42% | 0.48 | 0.515 | 0.465 | 0 |
May 03 2024 | 0.475 | 0.03 | 6.74% | 0.45 | 0.485 | 0.44 | 0 |
May 02 2024 | 0.445 | 0.19 | 74.51% | 0.315 | 0.455 | 0.305 | 8,000 |
Apr 30 2024 | 0.255 | -0.03 | -10.53% | 0.295 | 0.295 | 0.255 | 0 |
Apr 29 2024 | 0.285 | 0.015 | 5.56% | 0.275 | 0.295 | 0.265 | 0 |
Apr 26 2024 | 0.27 | 0.03 | 12.50% | 0.255 | 0.285 | 0.255 | 0 |
Apr 25 2024 | 0.24 | -0.02 | -7.69% | 0.255 | 0.255 | 0.24 | 0 |
Apr 24 2024 | 0.26 | -0.01 | -3.70% | 0.265 | 0.265 | 0.255 | 0 |
Apr 23 2024 | 0.27 | 0.01 | 3.85% | 0.265 | 0.27 | 0.265 | 0 |
Apr 22 2024 | 0.26 | 0.01 | 4.00% | 0.26 | 0.265 | 0.26 | 0 |
Apr 19 2024 | 0.25 | 0.01 | 4.17% | 0.23 | 0.25 | 0.225 | 0 |
Apr 18 2024 | 0.24 | 0.01 | 4.35% | 0.235 | 0.25 | 0.235 | 0 |
Apr 17 2024 | 0.23 | -0.01 | -4.17% | 0.24 | 0.255 | 0.23 | 0 |
Apr 16 2024 | 0.24 | -0.04 | -14.29% | 0.255 | 0.265 | 0.24 | 0 |
Apr 15 2024 | 0.28 | 0.01 | 3.70% | 0.275 | 0.295 | 0.275 | 0 |
Apr 12 2024 | 0.27 | 0.03 | 12.50% | 0.235 | 0.285 | 0.235 | 0 |
Apr 11 2024 | 0.24 | -0.02 | -7.69% | 0.245 | 0.255 | 0.235 | 0 |
Apr 10 2024 | 0.26 | -0.01 | -3.70% | 0.275 | 0.285 | 0.255 | 2,000 |
Apr 09 2024 | 0.27 | -0.045 | -14.29% | 0.265 | 0.28 | 0.245 | 0 |
Apr 08 2024 | 0.315 | 0.025 | 8.62% | 0.305 | 0.325 | 0.305 | 0 |
Apr 05 2024 | 0.29 | -0.025 | -7.94% | 0.295 | 0.305 | 0.29 | 2,000 |
Apr 04 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.315 | 0 |
Apr 03 2024 | 0.325 | -0.01 | -2.99% | 0.345 | 0.345 | 0.315 | 0 |
Apr 02 2024 | 0.335 | -0.02 | -5.63% | 0.35 | 0.385 | 0.335 | 0 |