We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 26.83 | 0.02 | 0.07 | 26.82 | 26.83 | 26.82 | 10 |
| 1719505800 | 26.81 | -0.08 | -0.30 | 26.77 | 26.81 | 26.77 | 3919 |
| 1719419400 | 26.89 | 0.09 | 0.34 | 26.845 | 26.89 | 26.845 | 11 |
| 1719333000 | 26.8 | -0.02 | -0.06 | 26.8 | 26.8 | 26.8 | 0 |
| 1719246600 | 26.815 | -0.02 | -0.07 | 26.815 | 26.815 | 26.815 | 0 |
| 1718987400 | 26.835 | -0.03 | -0.11 | 26.835 | 26.835 | 26.835 | 0 |
| 1718901000 | 26.865 | 0 | 0.00 | 26.865 | 26.865 | 26.865 | 0 |
| 1718814600 | 26.865 | 0.04 | 0.17 | 26.865 | 26.865 | 26.865 | 0 |
| 1718728200 | 26.82 | 0.04 | 0.15 | 26.77 | 26.82 | 26.77 | 204 |
| 1718641800 | 26.78 | 0.03 | 0.11 | 26.78 | 26.78 | 26.78 | 0 |
| 1718382600 | 26.75 | 0.12 | 0.45 | 26.71 | 26.75 | 26.71 | 100 |
| 1718296200 | 26.63 | 0.09 | 0.34 | 26.62 | 26.63 | 26.62 | 19 |
| 1718209800 | 26.54 | 0.04 | 0.15 | 26.54 | 26.54 | 26.54 | 0 |
| 1718123400 | 26.5 | -0.01 | -0.04 | 26.5 | 26.5 | 26.5 | 0 |
| 1718037000 | 26.51 | 0 | 0.00 | 26.51 | 26.51 | 26.51 | 0 |
| 1717777800 | 26.51 | -0.03 | -0.09 | 26.51 | 26.51 | 26.51 | 150 |
| 1717691400 | 26.535 | 0.16 | 0.59 | 26.535 | 26.535 | 26.535 | 0 |
| 1717605000 | 26.38 | 0.05 | 0.19 | 26.38 | 26.38 | 26.38 | 0 |
| 1717518600 | 26.33 | -0.02 | -0.06 | 26.325 | 26.33 | 26.325 | 134 |
| 1717432200 | 26.345 | 0.11 | 0.44 | 26.31 | 26.345 | 26.31 | 19 |
| 1717173000 | 26.23 | 0.07 | 0.25 | 26.23 | 26.23 | 26.23 | 0 |
| 1717086600 | 26.165 | -0.07 | -0.27 | 26.165 | 26.165 | 26.165 | 0 |
| 1717000200 | 26.235 | -0.21 | -0.78 | 26.235 | 26.235 | 26.235 | 0 |
| 1716913800 | 26.44 | 0.1 | 0.36 | 26.35 | 26.45 | 26.35 | 519 |
| 1716827400 | 26.345 | 0.04 | 0.13 | 26.345 | 26.345 | 26.345 | 0 |
| 1716568200 | 26.31 | -0.18 | -0.68 | 26.345 | 26.345 | 26.31 | 4 |
| 1716481800 | 26.49 | 0.06 | 0.25 | 26.49 | 26.49 | 26.49 | 0 |
| 1716395400 | 26.425 | 0 | 0.00 | 26.425 | 26.425 | 26.425 | 0 |
| 1716309000 | 26.425 | -0.02 | -0.08 | 26.425 | 26.425 | 26.425 | 0 |
| 1716222600 | 26.445 | 0 | 0.02 | 26.445 | 26.445 | 26.445 | 0 |
| 1715963400 | 26.44 | -0.01 | -0.02 | 26.44 | 26.44 | 26.44 | 0 |
| 1715877000 | 26.445 | 0.11 | 0.42 | 26.49 | 26.49 | 26.445 | 3172 |
| 1715790600 | 26.335 | 0.1 | 0.36 | 26.31 | 26.36 | 26.31 | 1517 |
| 1715704200 | 26.24 | -0.08 | -0.30 | 26.28 | 26.3 | 26.24 | 300 |
| 1715617800 | 26.32 | 0 | 0.00 | 26.32 | 26.32 | 26.32 | 0 |
| 1715358600 | 26.32 | 0.11 | 0.40 | 26.3 | 26.35 | 26.29 | 337 |
| 1715272200 | 26.215 | -0.06 | -0.23 | 26.215 | 26.215 | 26.215 | 0 |
| 1715185800 | 26.275 | 0.06 | 0.25 | 26.255 | 26.29 | 26.255 | 2 |
| 1715099400 | 26.21 | 0.07 | 0.25 | 26.21 | 26.21 | 26.21 | 0 |
| 1715013000 | 26.145 | 0.08 | 0.31 | 26.145 | 26.145 | 26.145 | 0 |
| 1714753800 | 26.065 | 0.16 | 0.62 | 25.965 | 26.065 | 25.965 | 4234 |
| 1714667400 | 25.905 | 0.01 | 0.04 | 25.87 | 25.905 | 25.87 | 338 |
| 1714494600 | 25.895 | -0.05 | -0.19 | 26.035 | 26.035 | 25.895 | 4937 |
| 1714408200 | 25.945 | 0.09 | 0.33 | 25.945 | 25.945 | 25.945 | 0 |
| 1714149000 | 25.86 | 0.08 | 0.31 | 25.86 | 25.86 | 25.86 | 0 |
| 1714062600 | 25.78 | -0.18 | -0.69 | 25.805 | 25.805 | 25.78 | 244 |
| 1713976200 | 25.96 | 0.14 | 0.52 | 25.92 | 25.96 | 25.92 | 2461 |
| 1713889800 | 25.825 | 0.15 | 0.56 | 25.86 | 25.86 | 25.825 | 740 |
| 1713803400 | 25.68 | -0.04 | -0.16 | 25.78 | 25.78 | 25.68 | 24 |
| 1713544200 | 25.72 | -0.14 | -0.52 | 25.72 | 25.72 | 25.72 | 0 |
| 1713457800 | 25.855 | 0.05 | 0.21 | 25.855 | 25.855 | 25.855 | 0 |
| 1713371400 | 25.8 | -0.16 | -0.62 | 25.86 | 25.865 | 25.8 | 732 |
| 1713285000 | 25.96 | -0.14 | -0.54 | 25.96 | 25.96 | 25.96 | 0 |
| 1713198600 | 26.1 | -0.08 | -0.31 | 26.22 | 26.22 | 26.1 | 116 |
| 1712939400 | 26.18 | 0.04 | 0.17 | 26.23 | 26.23 | 26.18 | 7 |
| 1712853000 | 26.135 | 0.02 | 0.06 | 26.135 | 26.135 | 26.135 | 0 |
| 1712766600 | 26.12 | -0.04 | -0.13 | 26.22 | 26.23 | 26.12 | 4029 |
| 1712680200 | 26.155 | -0.03 | -0.11 | 26.195 | 26.195 | 26.155 | 768 |
| 1712593800 | 26.185 | -0.05 | -0.19 | 26.185 | 26.185 | 26.185 | 0 |
| 1712334600 | 26.235 | 0 | 0.00 | 26.175 | 26.235 | 26.175 | 656 |
| 1712248200 | 26.235 | 0.04 | 0.17 | 26.235 | 26.235 | 26.235 | 0 |
| 1712161800 | 26.19 | -0.21 | -0.80 | 26.28 | 26.28 | 26.19 | 816 |
| 1712075400 | 26.4 | -0.05 | -0.17 | 26.495 | 26.495 | 26.37 | 2512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
