We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 36.99 | -0.11 | -0.30 | 37.3 | 37.3 | 36.97 | 0 |
| 1719505800 | 37.1 | -0.35 | -0.93 | 37.27 | 37.43 | 36.89 | 0 |
| 1719419400 | 37.45 | 0.32 | 0.86 | 37.15 | 37.63 | 37.15 | 0 |
| 1719333000 | 37.13 | 0.27 | 0.73 | 36.71 | 37.33 | 36.71 | 0 |
| 1719246600 | 36.86 | -0.56 | -1.50 | 37.25 | 37.25 | 36.62 | 0 |
| 1718987400 | 37.42 | 0.42 | 1.14 | 37.04 | 37.59 | 36.99 | 0 |
| 1718901000 | 37 | 0.31 | 0.84 | 36.78 | 37.08 | 36.78 | 0 |
| 1718814600 | 36.69 | -0.12 | -0.33 | 36.84 | 36.89 | 36.61 | 0 |
| 1718728200 | 36.81 | -0.18 | -0.49 | 36.97 | 37.12 | 36.56 | 0 |
| 1718641800 | 36.99 | -0.36 | -0.96 | 37.38 | 37.43 | 36.98 | 0 |
| 1718382600 | 37.35 | 0.85 | 2.33 | 36.95 | 37.7 | 36.91 | 0 |
| 1718296200 | 36.5 | 1.02 | 2.87 | 35.98 | 36.55 | 35.87 | 0 |
| 1718209800 | 35.48 | -1.5 | -4.06 | 36.78 | 36.86 | 35.43 | 0 |
| 1718123400 | 36.98 | 0.21 | 0.57 | 36.5 | 37.1 | 36.42 | 0 |
| 1718037000 | 36.77 | 0.77 | 2.14 | 36.77 | 36.93 | 36.75 | 0 |
| 1717777800 | 36 | 0.9 | 2.56 | 34.97 | 36.01 | 34.85 | 0 |
| 1717691400 | 35.1 | -0.15 | -0.43 | 35.1 | 35.28 | 34.9 | 0 |
| 1717605000 | 35.25 | 0.08 | 0.23 | 35.14 | 35.34 | 35.03 | 0 |
| 1717518600 | 35.17 | 0.11 | 0.31 | 34.85 | 35.35 | 34.85 | 0 |
| 1717432200 | 35.06 | -0.47 | -1.32 | 35.48 | 35.76 | 35.06 | 0 |
| 1717173000 | 35.53 | -0.1 | -0.28 | 35.9 | 35.96 | 35.16 | 0 |
| 1717086600 | 35.63 | -0.41 | -1.14 | 36.28 | 36.28 | 35.63 | 0 |
| 1717000200 | 36.04 | 0.8 | 2.27 | 35.6 | 36.04 | 35.47 | 0 |
| 1716913800 | 35.24 | -0.25 | -0.70 | 35.23 | 35.42 | 35.1 | 0 |
| 1716827400 | 35.49 | -0.08 | -0.22 | 35.6 | 35.64 | 35.39 | 0 |
| 1716568200 | 35.57 | -0.33 | -0.92 | 36.1 | 36.1 | 35.56 | 0 |
| 1716481800 | 35.9 | 0.13 | 0.36 | 35.95 | 36.07 | 35.49 | 0 |
| 1716395400 | 35.77 | 0.23 | 0.65 | 35.52 | 35.95 | 35.47 | 0 |
| 1716309000 | 35.54 | 0.02 | 0.06 | 35.51 | 35.65 | 35.34 | 0 |
| 1716222600 | 35.52 | 0.06 | 0.17 | 35.24 | 35.56 | 35.21 | 0 |
| 1715963400 | 35.46 | 0.06 | 0.17 | 35.46 | 35.83 | 35.35 | 0 |
| 1715877000 | 35.4 | -0.04 | -0.11 | 35.29 | 35.58 | 35.28 | 0 |
| 1715790600 | 35.44 | -0.7 | -1.94 | 35.96 | 36.02 | 35.41 | 0 |
| 1715704200 | 36.14 | -0.25 | -0.69 | 36.48 | 36.6 | 36.02 | 0 |
| 1715617800 | 36.39 | -0.37 | -1.01 | 36.65 | 36.72 | 36.26 | 0 |
| 1715358600 | 36.76 | 0.08 | 0.22 | 36.63 | 36.84 | 36.5 | 0 |
| 1715272200 | 36.68 | -0.33 | -0.89 | 37.09 | 37.29 | 36.64 | 0 |
| 1715185800 | 37.01 | 0.3 | 0.82 | 37.1 | 37.18 | 36.95 | 0 |
| 1715099400 | 36.71 | 0.04 | 0.11 | 36.93 | 36.95 | 36.58 | 0 |
| 1715013000 | 36.67 | -0.03 | -0.08 | 36.86 | 36.9 | 36.55 | 0 |
| 1714753800 | 36.7 | -0.95 | -2.52 | 37.24 | 37.33 | 36.36 | 0 |
| 1714667400 | 37.65 | -0.22 | -0.58 | 37.49 | 37.99 | 37.36 | 0 |
| 1714494600 | 37.87 | 0.35 | 0.93 | 37.74 | 37.87 | 37.31 | 0 |
| 1714408200 | 37.52 | -0.39 | -1.03 | 37.41 | 37.81 | 37.38 | 0 |
| 1714149000 | 37.91 | 0.38 | 1.01 | 37.41 | 38.06 | 37.1 | 0 |
| 1714062600 | 37.53 | -0.38 | -1.00 | 37.61 | 38.01 | 37.4 | 0 |
| 1713976200 | 37.91 | 0.09 | 0.24 | 37.72 | 38.01 | 37.72 | 0 |
| 1713889800 | 37.82 | -0.74 | -1.92 | 38.45 | 38.56 | 37.68 | 0 |
| 1713803400 | 38.56 | 0.29 | 0.76 | 38.25 | 38.75 | 38.23 | 0 |
| 1713544200 | 38.27 | -0.06 | -0.16 | 38.75 | 38.75 | 38.16 | 0 |
| 1713457800 | 38.33 | -0.24 | -0.62 | 38.06 | 38.47 | 37.97 | 0 |
| 1713371400 | 38.57 | -0.23 | -0.59 | 39.03 | 39.03 | 38.52 | 0 |
| 1713285000 | 38.8 | 0.13 | 0.34 | 39 | 39.11 | 38.5 | 0 |
| 1713198600 | 38.67 | 0.03 | 0.08 | 38.44 | 38.83 | 38.31 | 0 |
| 1712939400 | 38.64 | 0.91 | 2.41 | 37.78 | 38.83 | 37.77 | 0 |
| 1712853000 | 37.73 | 0.38 | 1.02 | 37.38 | 37.87 | 37.26 | 0 |
| 1712766600 | 37.35 | 1.44 | 4.01 | 35.98 | 37.35 | 35.82 | 0 |
| 1712680200 | 35.91 | -0.05 | -0.14 | 35.89 | 35.99 | 35.6 | 0 |
| 1712593800 | 35.96 | -0.29 | -0.80 | 36.2 | 36.36 | 35.94 | 0 |
| 1712334600 | 36.25 | 0.39 | 1.09 | 36.33 | 36.74 | 36.11 | 0 |
| 1712248200 | 35.86 | -0.51 | -1.40 | 36.13 | 36.18 | 35.75 | 0 |
| 1712161800 | 36.37 | -0.74 | -1.99 | 37.01 | 37.13 | 36.34 | 0 |
| 1712075400 | 37.11 | 0.41 | 1.12 | 37.63 | 37.65 | 37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
