We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 23.18 | 0.91 | 4.11 | 23.099 | 23.18 | 23.099 | 52 |
| 1719505800 | 22.265 | 0.01 | 0.04 | 22.265 | 22.265 | 22.265 | 0 |
| 1719419400 | 22.256 | 0.15 | 0.66 | 22.256 | 22.256 | 22.256 | 0 |
| 1719333000 | 22.109 | 0 | 0.00 | 22.13 | 22.136 | 22.109 | 90 |
| 1719246600 | 22.109 | 0.2 | 0.93 | 22.109 | 22.109 | 22.109 | 0 |
| 1718987400 | 21.905 | -0.12 | -0.55 | 21.905 | 21.905 | 21.905 | 0 |
| 1718901000 | 22.026 | 0.04 | 0.18 | 22.026 | 22.026 | 22.026 | 0 |
| 1718814600 | 21.987 | -0.15 | -0.66 | 21.987 | 21.987 | 21.987 | 2 |
| 1718728200 | 22.133 | -0.02 | -0.09 | 22.133 | 22.133 | 22.133 | 0 |
| 1718641800 | 22.153 | 0.05 | 0.21 | 22.153 | 22.153 | 22.153 | 0 |
| 1718382600 | 22.106 | -0.13 | -0.60 | 22.106 | 22.106 | 22.106 | 0 |
| 1718296200 | 22.239 | 0.16 | 0.75 | 22.239 | 22.239 | 22.239 | 0 |
| 1718209800 | 22.074 | 0.22 | 1.03 | 22.076 | 22.076 | 22.074 | 10 |
| 1718123400 | 21.85 | 0.32 | 1.47 | 21.906 | 21.935 | 21.85 | 99 |
| 1718037000 | 21.533 | 0.18 | 0.84 | 21.533 | 21.533 | 21.533 | 0 |
| 1717777800 | 21.353 | 0.15 | 0.70 | 21.353 | 21.353 | 21.353 | 0 |
| 1717691400 | 21.205 | 0.34 | 1.65 | 21.205 | 21.205 | 21.205 | 0 |
| 1717605000 | 20.861 | 0.05 | 0.25 | 20.861 | 20.861 | 20.861 | 0 |
| 1717518600 | 20.808 | -0.34 | -1.60 | 20.713 | 20.808 | 20.713 | 2 |
| 1717432200 | 21.146 | 0.1 | 0.46 | 21.146 | 21.146 | 21.146 | 0 |
| 1717173000 | 21.05 | -0.64 | -2.93 | 21.23 | 21.23 | 21.05 | 8 |
| 1717086600 | 21.685 | -0.02 | -0.08 | 21.685 | 21.685 | 21.685 | 0 |
| 1717000200 | 21.702 | -0.51 | -2.31 | 21.702 | 21.702 | 21.702 | 94 |
| 1716913800 | 22.215 | -0 | -0.01 | 22.215 | 22.215 | 22.215 | 0 |
| 1716827400 | 22.218 | 0.04 | 0.16 | 22.218 | 22.218 | 22.218 | 10 |
| 1716568200 | 22.182 | -0.28 | -1.26 | 22.182 | 22.182 | 22.182 | 0 |
| 1716481800 | 22.464 | 0.12 | 0.52 | 22.464 | 22.464 | 22.464 | 0 |
| 1716395400 | 22.347 | 0 | 0.01 | 22.347 | 22.347 | 22.347 | 0 |
| 1716309000 | 22.345 | -0.02 | -0.09 | 22.345 | 22.345 | 22.345 | 0 |
| 1716222600 | 22.365 | 0.01 | 0.07 | 22.365 | 22.365 | 22.365 | 0 |
| 1715963400 | 22.35 | -0.04 | -0.16 | 22.388 | 22.388 | 22.35 | 200 |
| 1715877000 | 22.385 | 0.27 | 1.23 | 22.412 | 22.412 | 22.385 | 236 |
| 1715790600 | 22.113 | 0.03 | 0.14 | 22.113 | 22.113 | 22.113 | 0 |
| 1715704200 | 22.082 | 0.02 | 0.10 | 22.082 | 22.082 | 22.082 | 0 |
| 1715617800 | 22.059 | -0.14 | -0.64 | 22.062 | 22.062 | 22.059 | 1 |
| 1715358600 | 22.2 | 0.07 | 0.34 | 22.2 | 22.2 | 22.2 | 5 |
| 1715272200 | 22.125 | -0.1 | -0.45 | 22.171 | 22.198 | 22.11 | 115 |
| 1715185800 | 22.226 | -0.51 | -2.23 | 22.575 | 22.575 | 22.226 | 151 |
| 1715099400 | 22.734 | 0.16 | 0.72 | 22.836 | 22.848 | 22.734 | 983 |
| 1715013000 | 22.572 | 0.11 | 0.49 | 22.477 | 22.572 | 22.424 | 50 |
| 1714753800 | 22.462 | -0.22 | -0.96 | 22.462 | 22.462 | 22.462 | 220 |
| 1714667400 | 22.68 | -0.32 | -1.39 | 22.782 | 22.782 | 22.5 | 25 |
| 1714494600 | 23 | -0.34 | -1.47 | 23.075 | 23.075 | 23 | 8 |
| 1714408200 | 23.343 | -0.05 | -0.21 | 23.366 | 23.366 | 23.343 | 13 |
| 1714149000 | 23.393 | 0.33 | 1.45 | 22.968 | 23.393 | 22.968 | 324 |
| 1714062600 | 23.059 | -0.06 | -0.27 | 23.059 | 23.059 | 23.059 | 227 |
| 1713976200 | 23.122 | 0.86 | 3.84 | 23.009 | 23.122 | 23.009 | 4 |
| 1713889800 | 22.266 | 0.17 | 0.75 | 22.311 | 22.311 | 22.266 | 122 |
| 1713803400 | 22.1 | 0.05 | 0.24 | 22.13 | 22.158 | 22.1 | 205 |
| 1713544200 | 22.048 | -0.13 | -0.58 | 22.153 | 22.153 | 22.048 | 186 |
| 1713457800 | 22.176 | -0.34 | -1.53 | 22.202 | 22.202 | 22.176 | 238 |
| 1713371400 | 22.52 | 0.2 | 0.89 | 22.373 | 22.52 | 22.373 | 33 |
| 1713285000 | 22.322 | -0.92 | -3.96 | 22.407 | 22.407 | 22.322 | 244 |
| 1713198600 | 23.243 | -0.41 | -1.75 | 23.243 | 23.243 | 23.243 | 0 |
| 1712939400 | 23.657 | 0.37 | 1.60 | 23.621 | 23.657 | 23.621 | 150 |
| 1712853000 | 23.285 | 0.02 | 0.10 | 23.285 | 23.285 | 23.285 | 0 |
| 1712766600 | 23.261 | 0.02 | 0.09 | 23.261 | 23.261 | 23.261 | 0 |
| 1712680200 | 23.239 | 0.25 | 1.11 | 23.086 | 23.239 | 23.053 | 1074 |
| 1712593800 | 22.984 | 0.14 | 0.59 | 23.017 | 23.017 | 22.984 | 170 |
| 1712334600 | 22.849 | -0.23 | -1.01 | 22.785 | 22.849 | 22.785 | 10 |
| 1712248200 | 23.082 | -0.09 | -0.41 | 23.086 | 23.086 | 23.082 | 229 |
| 1712161800 | 23.176 | -0.27 | -1.13 | 23.176 | 23.176 | 23.176 | 0 |
| 1712075400 | 23.442 | 0.17 | 0.72 | 23.498 | 23.498 | 23.442 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
