WINA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
Jun 27 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
Jun 26 2024 | 5.215 | 0.03 | 0.50% | 5.215 | 5.215 | 5.215 | 0 |
Jun 25 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 24 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 21 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 20 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 19 2024 | 5.1889 | 0.00 | 0.00% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 18 2024 | 5.1889 | -0.01 | -0.21% | 5.1889 | 5.1889 | 5.1889 | 0 |
Jun 17 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jun 14 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0 |
Jun 13 2024 | 5.20 | 0.10 | 1.92% | 5.20 | 5.20 | 5.20 | 10 |
Jun 12 2024 | 5.102 | 0.00 | 0.00% | 5.102 | 5.102 | 5.102 | 0 |
Jun 11 2024 | 5.102 | -0.02 | -0.40% | 5.102 | 5.102 | 5.102 | 0 |
Jun 10 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
Jun 07 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
Jun 06 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
Jun 05 2024 | 5.1226 | 0.00 | 0.00% | 5.1226 | 5.1226 | 5.1226 | 0 |
Jun 04 2024 | 5.1226 | -0.02 | -0.31% | 5.1226 | 5.1226 | 5.1226 | 162 |
Jun 03 2024 | 5.1383 | 0.00 | 0.00% | 5.1383 | 5.1383 | 5.1383 | 0 |
May 31 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
May 30 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
May 29 2024 | 5.1384 | 0.00 | 0.00% | 5.1384 | 5.1384 | 5.1384 | 0 |
May 28 2024 | 5.1384 | 0.01 | 0.17% | 5.1384 | 5.1384 | 5.1384 | 500 |
May 27 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
May 24 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
May 23 2024 | 5.1299 | 0.00 | 0.00% | 5.1299 | 5.1299 | 5.1299 | 0 |
May 22 2024 | 5.1299 | 0.13 | 2.61% | 5.1299 | 5.1299 | 5.1299 | 0 |
May 21 2024 | 4.9993 | -0.13 | -2.50% | 4.9993 | 4.9993 | 4.9993 | 0 |
May 20 2024 | 5.1277 | 0.06 | 1.26% | 5.125 | 5.1277 | 5.125 | 46 |
May 17 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
May 16 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
May 15 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
May 14 2024 | 5.064 | 0.00 | 0.00% | 5.064 | 5.064 | 5.064 | 0 |
May 13 2024 | 5.064 | 0.06 | 1.25% | 5.0447 | 5.064 | 5.0357 | 26,201 |
May 10 2024 | 5.0017 | 0.00 | 0.00% | 5.0017 | 5.0017 | 5.0017 | 0 |
May 09 2024 | 5.0017 | 0.08 | 1.53% | 5.0017 | 5.0017 | 5.0017 | 0 |
May 08 2024 | 4.9264 | 0.00 | 0.00% | 4.9264 | 4.9264 | 4.9264 | 0 |
May 07 2024 | 4.9264 | 0.00 | 0.00% | 4.9264 | 4.9264 | 4.9264 | 0 |
May 06 2024 | 4.9264 | 0.00 | 0.00% | 4.9264 | 4.9264 | 4.9264 | 0 |
May 03 2024 | 4.9264 | 0.05 | 1.06% | 4.9264 | 4.9264 | 4.9264 | 25 |
May 02 2024 | 4.8745 | -0.04 | -0.73% | 4.90 | 4.90 | 4.8745 | 1,120 |
Apr 30 2024 | 4.9102 | 0.02 | 0.31% | 4.9102 | 4.9102 | 4.9102 | 0 |
Apr 29 2024 | 4.895 | 0.03 | 0.66% | 4.9015 | 4.9015 | 4.895 | 3,420 |
Apr 26 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
Apr 25 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
Apr 24 2024 | 4.863 | 0.00 | 0.00% | 4.863 | 4.863 | 4.863 | 0 |
Apr 23 2024 | 4.863 | -0.11 | -2.17% | 4.863 | 4.863 | 4.863 | 0 |
Apr 22 2024 | 4.9709 | 0.00 | 0.00% | 4.9709 | 4.9709 | 4.9709 | 0 |
Apr 19 2024 | 4.9709 | 0.00 | 0.00% | 4.9709 | 4.9709 | 4.9709 | 0 |
Apr 18 2024 | 4.9709 | 0.00 | 0.00% | 4.9709 | 4.9709 | 4.9709 | 0 |
Apr 17 2024 | 4.9709 | 0.00 | 0.00% | 4.9709 | 4.9709 | 4.9709 | 0 |
Apr 16 2024 | 4.9709 | 0.00 | 0.00% | 4.9709 | 4.9709 | 4.9709 | 0 |
Apr 15 2024 | 4.9709 | -0.05 | -1.03% | 4.9709 | 4.9709 | 4.9709 | 1,100 |
Apr 12 2024 | 5.0228 | 0.00 | 0.00% | 5.0228 | 5.0228 | 5.0228 | 0 |
Apr 11 2024 | 5.0228 | 0.00 | 0.00% | 5.0228 | 5.0228 | 5.0228 | 0 |
Apr 10 2024 | 5.0228 | 0.00 | -0.04% | 5.0228 | 5.0228 | 5.0228 | 0 |
Apr 09 2024 | 5.0246 | -0.01 | -0.10% | 5.0246 | 5.0246 | 5.0246 | 650 |
Apr 08 2024 | 5.0297 | 0.01 | 0.23% | 5.0297 | 5.0297 | 5.0297 | 80 |
Apr 05 2024 | 5.0181 | 0.00 | 0.00% | 5.0181 | 5.0181 | 5.0181 | 0 |
Apr 04 2024 | 5.0181 | 0.00 | 0.00% | 5.0181 | 5.0181 | 5.0181 | 0 |
Apr 03 2024 | 5.0181 | -0.01 | -0.23% | 5.0181 | 5.0181 | 5.0181 | 2,000 |
Apr 02 2024 | 5.0295 | 0.00 | 0.00% | 5.0295 | 5.0295 | 5.0295 | 0 |