Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 33.006 | -0.19 | -0.58% | 33.047 | 33.064 | 32.90 | 97,329 |
| Jun 28 2024 | 33.198 | 0.09 | 0.27% | 33.257 | 33.35 | 33.176 | 2,679 |
| Jun 27 2024 | 33.11 | 0.01 | 0.03% | 33.119 | 33.125 | 33.065 | 1,170 |
| Jun 26 2024 | 33.099 | 0.03 | 0.09% | 33.199 | 33.274 | 33.065 | 897 |
| Jun 25 2024 | 33.069 | -0.04 | -0.13% | 32.997 | 33.10 | 32.954 | 21,293 |
| Jun 24 2024 | 33.112 | 0.07 | 0.20% | 33.048 | 33.112 | 32.95 | 6,303 |
| Jun 21 2024 | 33.046 | -0.13 | -0.40% | 33.105 | 33.16 | 32.99 | 28,735 |
| Jun 20 2024 | 33.179 | 0.16 | 0.48% | 33.149 | 33.227 | 33.116 | 2,737 |
| Jun 19 2024 | 33.022 | 0.05 | 0.16% | 33.082 | 33.091 | 33.013 | 5,862 |
| Jun 18 2024 | 32.968 | 0.16 | 0.49% | 32.974 | 33.04 | 32.96 | 23,606 |
| Jun 17 2024 | 32.806 | 0.01 | 0.03% | 32.864 | 32.875 | 32.716 | 1,364 |
| Jun 14 2024 | 32.797 | 0.12 | 0.36% | 32.838 | 32.878 | 32.68 | 12,797 |
| Jun 13 2024 | 32.68 | -0.03 | -0.09% | 32.723 | 32.778 | 32.641 | 859 |
| Jun 12 2024 | 32.71 | 0.16 | 0.50% | 32.652 | 32.777 | 32.60 | 22,652 |
| Jun 11 2024 | 32.546 | -0.03 | -0.08% | 32.571 | 32.571 | 32.48 | 645 |
| Jun 10 2024 | 32.573 | 0.12 | 0.38% | 32.461 | 32.573 | 32.40 | 1,297 |
| Jun 07 2024 | 32.45 | 0.17 | 0.54% | 32.313 | 32.50 | 32.184 | 5,571 |
| Jun 06 2024 | 32.277 | 0.12 | 0.36% | 32.257 | 32.348 | 32.256 | 2,707 |
| Jun 05 2024 | 32.162 | 0.38 | 1.18% | 31.981 | 32.162 | 31.958 | 897 |
| Jun 04 2024 | 31.786 | -0.05 | -0.16% | 31.827 | 31.917 | 31.744 | 2,978 |
| Jun 03 2024 | 31.837 | 0.22 | 0.70% | 32.058 | 32.093 | 31.837 | 9,241 |
| May 31 2024 | 31.616 | -0.20 | -0.62% | 31.78 | 31.806 | 31.60 | 2,644 |
| May 30 2024 | 31.813 | -0.09 | -0.27% | 31.806 | 31.85 | 31.77 | 3,473 |
| May 29 2024 | 31.898 | -0.14 | -0.43% | 31.975 | 31.975 | 31.831 | 8,924 |
| May 28 2024 | 32.035 | -0.12 | -0.36% | 32.138 | 32.173 | 32.03 | 12,063 |
| May 27 2024 | 32.15 | 0.05 | 0.16% | 32.104 | 32.15 | 32.065 | 19,691 |
| May 24 2024 | 32.098 | -0.11 | -0.33% | 31.979 | 32.104 | 31.96 | 5,891 |
| May 23 2024 | 32.204 | 0.02 | 0.07% | 32.31 | 32.37 | 32.14 | 18,265 |
| May 22 2024 | 32.183 | 0.01 | 0.04% | 32.146 | 32.208 | 32.146 | 3,989 |
| May 21 2024 | 32.169 | -0.08 | -0.24% | 32.16 | 32.169 | 32.10 | 2,965 |
| May 20 2024 | 32.245 | 0.19 | 0.58% | 32.143 | 32.245 | 32.143 | 10,931 |
| May 17 2024 | 32.058 | -0.11 | -0.35% | 32.089 | 32.12 | 32.044 | 11,479 |
| May 16 2024 | 32.172 | 0.14 | 0.44% | 32.151 | 32.175 | 32.13 | 1,683 |
| May 15 2024 | 32.032 | 0.25 | 0.80% | 31.892 | 32.049 | 31.872 | 18,905 |
| May 14 2024 | 31.779 | -0.05 | -0.16% | 31.852 | 31.862 | 31.75 | 1,232 |
| May 13 2024 | 31.831 | -0.07 | -0.21% | 31.931 | 31.944 | 31.82 | 57,705 |
| May 10 2024 | 31.897 | 0.11 | 0.36% | 31.906 | 31.985 | 31.89 | 27,174 |
| May 09 2024 | 31.783 | 0.06 | 0.19% | 31.726 | 31.79 | 31.698 | 1,741 |
| May 08 2024 | 31.724 | 0.00 | -0.01% | 31.756 | 31.785 | 31.605 | 2,715 |
| May 07 2024 | 31.727 | 0.22 | 0.69% | 31.68 | 31.739 | 31.653 | 6,136 |
| May 06 2024 | 31.51 | 0.26 | 0.82% | 31.419 | 31.523 | 31.397 | 6,837 |
| May 03 2024 | 31.255 | 0.24 | 0.76% | 31.159 | 31.383 | 31.14 | 22,993 |
| May 02 2024 | 31.019 | -0.22 | -0.69% | 31.032 | 31.15 | 30.95 | 3,000 |
| Apr 30 2024 | 31.234 | -0.10 | -0.32% | 31.391 | 31.407 | 31.234 | 8,779 |
| Apr 29 2024 | 31.333 | 0.01 | 0.04% | 31.382 | 31.414 | 31.333 | 5,617 |
| Apr 26 2024 | 31.319 | 0.56 | 1.82% | 31.153 | 31.347 | 31.079 | 2,816 |
| Apr 25 2024 | 30.758 | -0.48 | -1.54% | 30.949 | 30.998 | 30.699 | 60,027 |
| Apr 24 2024 | 31.24 | -0.01 | -0.03% | 31.404 | 31.417 | 31.224 | 5,890 |
| Apr 23 2024 | 31.249 | 0.33 | 1.08% | 31.105 | 31.282 | 30.999 | 1,181 |
| Apr 22 2024 | 30.914 | 0.07 | 0.22% | 30.918 | 31.017 | 30.859 | 15,075 |
| Apr 19 2024 | 30.847 | -0.31 | -0.98% | 30.812 | 30.95 | 30.794 | 10,068 |
| Apr 18 2024 | 31.152 | 0.08 | 0.27% | 31.084 | 31.152 | 30.981 | 23,291 |
| Apr 17 2024 | 31.068 | -0.19 | -0.61% | 31.199 | 31.344 | 31.068 | 11,917 |
| Apr 16 2024 | 31.26 | -0.46 | -1.45% | 31.31 | 31.345 | 31.181 | 27,992 |
| Apr 15 2024 | 31.72 | -0.10 | -0.31% | 31.813 | 31.95 | 31.702 | 9,136 |
| Apr 12 2024 | 31.82 | 0.15 | 0.47% | 31.997 | 32.03 | 31.796 | 5,300 |
| Apr 11 2024 | 31.67 | 0.04 | 0.13% | 31.671 | 31.732 | 31.552 | 18,947 |
| Apr 10 2024 | 31.629 | 0.17 | 0.54% | 31.697 | 31.709 | 31.433 | 10,158 |
| Apr 09 2024 | 31.459 | -0.20 | -0.64% | 31.629 | 31.665 | 31.417 | 10,468 |
| Apr 08 2024 | 31.663 | 0.06 | 0.18% | 31.624 | 31.72 | 31.596 | 7,258 |
| Apr 05 2024 | 31.605 | -0.21 | -0.64% | 31.42 | 31.646 | 31.39 | 61,088 |
| Apr 04 2024 | 31.81 | 0.01 | 0.02% | 31.771 | 31.833 | 31.741 | 8,808 |
| Apr 03 2024 | 31.804 | 0.04 | 0.14% | 31.783 | 31.819 | 31.698 | 3,882 |
