We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719505800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719419400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719333000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1719246600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718987400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718901000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718814600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718728200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718641800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718382600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718296200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718209800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718123400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1718037000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717777800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717691400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717605000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717518600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717432200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717173000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717086600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1717000200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716913800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716827400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716568200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716481800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716395400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716309000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1716222600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715963400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715877000 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715790600 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715704200 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715617800 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1715358600 | 0.79 | -0.275 | -25.82 | 0.925 | 0.925 | 0.77 | 0 |
| 1715272200 | 1.065 | -0.18 | -14.46 | 1.285 | 1.345 | 1.035 | 0 |
| 1715185800 | 1.245 | 0.07 | 5.96 | 1.235 | 1.445 | 1.185 | 0 |
| 1715099400 | 1.175 | -0.33 | -21.93 | 1.285 | 1.325 | 1.155 | 0 |
| 1715013000 | 1.5049999 | -0.36 | -19.30 | 1.745 | 1.745 | 1.485 | 0 |
| 1714753800 | 1.865 | -0.79 | -29.76 | 2.235 | 2.275 | 1.725 | 0 |
| 1714667400 | 2.6549999 | 0.45 | 20.41 | 2.565 | 2.865 | 2.4049999 | 0 |
| 1714494600 | 2.205 | 0.25 | 12.79 | 1.935 | 2.215 | 1.895 | 0 |
| 1714408200 | 1.955 | -0.1 | -4.87 | 1.895 | 1.985 | 1.825 | 0 |
| 1714149000 | 2.055 | -0.8 | -28.02 | 2.065 | 2.255 | 1.955 | 0 |
| 1714062600 | 2.855 | 0.5 | 21.23 | 2.6349999 | 3.045 | 2.515 | 0 |
| 1713976200 | 2.355 | -0.06 | -2.48 | 2.125 | 2.425 | 2.125 | 0 |
| 1713889800 | 2.415 | -0.75 | -23.70 | 2.895 | 2.9049999 | 2.345 | 0 |
| 1713803400 | 3.165 | 0.14 | 4.63 | 3.095 | 3.255 | 2.995 | 0 |
| 1713544200 | 3.025 | 0.5 | 19.80 | 3.275 | 3.275 | 2.825 | 0 |
| 1713457800 | 2.525 | -0.16 | -5.96 | 2.575 | 2.815 | 2.465 | 0 |
| 1713371400 | 2.685 | 0.25 | 10.27 | 2.535 | 2.715 | 2.265 | 0 |
| 1713285000 | 2.435 | 0.76 | 45.37 | 2.475 | 2.585 | 2.255 | 0 |
| 1713198600 | 1.675 | 0.16 | 10.56 | 1.605 | 1.785 | 1.395 | 0 |
| 1712939400 | 1.5149999 | 0.04 | 2.71 | 1.115 | 1.655 | 1.055 | 0 |
| 1712853000 | 1.475 | 0.76 | 104.86 | 1.455 | 1.695 | 1.325 | 0 |
| 1712766600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712680200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712593800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712334600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712248200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712161800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712075400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
